Russell Inv Tax-Exempt Bond A (RTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
+0.01 (0.05%)
At close: Nov 6, 2026
RTEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Nov 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Nov 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Nov 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.03% |
| Nov 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.41 | 0.14% |
| Oct 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.38 | 0.19% |
| Oct 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | 0.05% |
| Oct 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | - |
| Oct 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 0.09% |
| Oct 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.31 | 0.24% |
| Oct 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.26 | 0.33% |
| Oct 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.19 | 0.57% |
| Oct 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | 0.09% |
| Oct 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.05 | 0.05% |
| Oct 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | - |
| Oct 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | - |
| Oct 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | 0.86% |
| Oct 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | -0.14% |
| Oct 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | 0.38% |
| Oct 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | - |
| Oct 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | 0.63% |
| Oct 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.69 | -0.05% |
| Oct 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | -0.43% |
| Oct 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | -0.14% |
| Oct 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -0.19% |
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | 0.38% |
| Oct 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.78 | 0.48% |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | 0.58% |
| Sep 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.56 | -0.29% |
| Sep 28, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.62 | -0.72% |
| Sep 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.77 | -0.19% |
| Sep 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.81 | -0.71% |
| Sep 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.96 | -0.43% |
| Sep 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.05 | -0.09% |
| Sep 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.07 | -0.14% |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.10 | -0.14% |
| Sep 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.12 | 0.14% |
| Sep 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.10 | - |
| Sep 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.10 | -0.23% |
| Sep 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.14 | - |
| Sep 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.14 | 0.05% |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.13 | -0.70% |
| Sep 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.28 | -0.37% |
| Sep 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.36 | -0.05% |
| Sep 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -0.05% |
| Sep 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.38 | 0.05% |
| Sep 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.37 | -0.07% |
| Sep 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.39 | -0.37% |
| Aug 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.47 | -0.23% |
| Aug 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.52 | -0.05% |