RTEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Sep 17, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Sep 16, 2026	21.22	21.22	21.22	21.22	21.22	-
Sep 15, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Sep 14, 2026	21.27	21.27	21.27	21.27	21.27	-
Sep 11, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Sep 10, 2026	21.26	21.26	21.26	21.26	21.26	-0.70%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Sep 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Sep 3, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Sep 2, 2026	21.50	21.50	21.50	21.50	21.50	-0.07%
Sep 1, 2026	21.57	21.57	21.57	21.57	21.52	-0.37%
Aug 31, 2026	21.65	21.65	21.65	21.65	21.60	-0.23%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.65	-0.05%
Aug 27, 2026	21.71	21.71	21.71	21.71	21.66	-0.05%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.67	-0.05%
Aug 25, 2026	21.73	21.73	21.73	21.73	21.68	0.05%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.67	-
Aug 21, 2026	21.72	21.72	21.72	21.72	21.67	0.05%
Aug 20, 2026	21.71	21.71	21.71	21.71	21.66	-0.14%
Aug 19, 2026	21.74	21.74	21.74	21.74	21.69	0.14%
Aug 18, 2026	21.71	21.71	21.71	21.71	21.66	-0.28%
Aug 17, 2026	21.77	21.77	21.77	21.77	21.72	-0.23%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.77	-
Aug 13, 2026	21.82	21.82	21.82	21.82	21.77	0.09%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.75	-
Aug 11, 2026	21.80	21.80	21.80	21.80	21.75	-
Aug 10, 2026	21.80	21.80	21.80	21.80	21.75	-
Aug 7, 2026	21.80	21.80	21.80	21.80	21.75	0.23%
Aug 6, 2026	21.75	21.75	21.75	21.75	21.70	-
Aug 5, 2026	21.75	21.75	21.75	21.75	21.70	0.18%
Aug 4, 2026	21.71	21.71	21.71	21.71	21.66	0.08%
Aug 3, 2026	21.75	21.75	21.75	21.75	21.64	0.09%
Jul 31, 2026	21.73	21.73	21.73	21.73	21.62	-0.14%
Jul 30, 2026	21.76	21.76	21.76	21.76	21.65	-0.18%
Jul 29, 2026	21.80	21.80	21.80	21.80	21.69	-
Jul 28, 2026	21.80	21.80	21.80	21.80	21.69	0.13%
Jul 27, 2026	21.77	21.77	21.77	21.77	21.66	0.19%
Jul 24, 2026	21.73	21.73	21.73	21.73	21.62	0.05%
Jul 23, 2026	21.72	21.72	21.72	21.72	21.61	-0.55%
Jul 22, 2026	21.84	21.84	21.84	21.84	21.73	-0.23%
Jul 21, 2026	21.89	21.89	21.89	21.89	21.78	-0.09%
Jul 20, 2026	21.91	21.91	21.91	21.91	21.80	-0.09%
Jul 17, 2026	21.93	21.93	21.93	21.93	21.82	-0.05%
Jul 16, 2026	21.94	21.94	21.94	21.94	21.83	-0.18%
Jul 15, 2026	21.98	21.98	21.98	21.98	21.87	-
Jul 14, 2026	21.98	21.98	21.98	21.98	21.87	-
Jul 13, 2026	21.98	21.98	21.98	21.98	21.87	-0.09%
Jul 10, 2026	22.00	22.00	22.00	22.00	21.89	-