Russell Inv Tax-Exempt Bond C (RTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.01 (0.05%)
Oct 15, 2025, 4:00 PM EDT

RTECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202521.9021.9021.9021.9021.900.14%
Oct 15, 202521.8721.8721.8721.8721.870.05%
Oct 14, 202521.8621.8621.8621.8621.860.14%
Oct 13, 202521.8321.8321.8321.8321.83-
Oct 10, 202521.8321.8321.8321.8321.830.14%
Oct 9, 202521.8021.8021.8021.8021.80-
Oct 8, 202521.8021.8021.8021.8021.800.09%
Oct 7, 202521.7821.7821.7821.7821.78-
Oct 6, 202521.7821.7821.7821.7821.78-
Oct 3, 202521.7821.7821.7821.7821.78-
Oct 2, 202521.7821.7821.7821.7821.78-0.14%
Oct 1, 202521.8121.8121.8121.8121.810.09%
Sep 30, 202521.7921.7921.7921.7921.79-
Sep 29, 202521.7921.7921.7921.7921.790.05%
Sep 26, 202521.7821.7821.7821.7821.78-
Sep 25, 202521.7821.7821.7821.7821.78-0.18%
Sep 24, 202521.8221.8221.8221.8221.82-0.09%
Sep 23, 202521.8421.8421.8421.8421.84-0.09%
Sep 22, 202521.8621.8621.8621.8621.86-
Sep 19, 202521.8621.8621.8621.8621.86-
Sep 18, 202521.8621.8621.8621.8621.86-0.05%
Sep 17, 202521.8721.8721.8721.8721.870.05%
Sep 16, 202521.8621.8621.8621.8621.860.09%
Sep 15, 202521.8421.8421.8421.8421.840.05%
Sep 12, 202521.8321.8321.8321.8321.830.05%
Sep 11, 202521.8221.8221.8221.8221.820.32%
Sep 10, 202521.7521.7521.7521.7521.750.23%
Sep 9, 202521.7021.7021.7021.7021.700.14%
Sep 8, 202521.6721.6721.6721.6721.670.32%
Sep 5, 202521.6021.6021.6021.6021.600.47%
Sep 4, 202521.5021.5021.5021.5021.500.19%
Sep 3, 202521.4621.4621.4621.4621.46-0.19%
Sep 2, 202521.5021.5021.5021.5021.50-
Aug 29, 202521.5021.5021.5021.5021.50-
Aug 28, 202521.5021.5021.5021.5021.500.09%
Aug 27, 202521.4821.4821.4821.4821.48-
Aug 26, 202521.4821.4821.4821.4821.480.05%
Aug 25, 202521.4721.4721.4721.4721.47-
Aug 22, 202521.4721.4721.4721.4721.470.14%
Aug 21, 202521.4421.4421.4421.4421.44-0.05%
Aug 20, 202521.4521.4521.4521.4521.450.05%
Aug 19, 202521.4421.4421.4421.4421.44-
Aug 18, 202521.4421.4421.4421.4421.44-0.09%
Aug 15, 202521.4621.4621.4621.4621.46-0.05%
Aug 14, 202521.4721.4721.4721.4721.47-
Aug 13, 202521.4721.4721.4721.4721.47-
Aug 12, 202521.4721.4721.4721.4721.47-
Aug 11, 202521.4721.4721.4721.4721.470.05%
Aug 8, 202521.4621.4621.4621.4621.46-0.05%
Aug 7, 202521.4721.4721.4721.4721.47-