RTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	21.64	21.64	21.64	21.64	21.64	-
Aug 10, 2026	21.64	21.64	21.64	21.64	21.64	-
Aug 7, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Aug 6, 2026	21.60	21.60	21.60	21.60	21.60	-
Aug 5, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Aug 4, 2026	21.56	21.56	21.56	21.56	21.56	0.06%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.55	0.09%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.53	-0.14%
Jul 30, 2026	21.60	21.60	21.60	21.60	21.56	-0.19%
Jul 29, 2026	21.64	21.64	21.64	21.64	21.60	-
Jul 28, 2026	21.64	21.64	21.64	21.64	21.60	0.14%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.57	0.19%
Jul 24, 2026	21.57	21.57	21.57	21.57	21.53	0.05%
Jul 23, 2026	21.56	21.56	21.56	21.56	21.52	-0.55%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.64	-0.23%
Jul 21, 2026	21.73	21.73	21.73	21.73	21.69	-0.14%
Jul 20, 2026	21.76	21.76	21.76	21.76	21.72	-0.05%
Jul 17, 2026	21.77	21.77	21.77	21.77	21.73	-0.05%
Jul 16, 2026	21.78	21.78	21.78	21.78	21.74	-0.18%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.78	-0.05%
Jul 14, 2026	21.83	21.83	21.83	21.83	21.79	-
Jul 13, 2026	21.83	21.83	21.83	21.83	21.79	-0.05%
Jul 10, 2026	21.84	21.84	21.84	21.84	21.80	-
Jul 9, 2026	21.84	21.84	21.84	21.84	21.80	-
Jul 8, 2026	21.84	21.84	21.84	21.84	21.80	-0.23%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.85	-0.09%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.87	0.05%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.86	0.01%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.85	-0.05%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.86	0.05%
Jun 29, 2026	21.94	21.94	21.94	21.94	21.85	0.05%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.84	0.05%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.83	0.09%
Jun 24, 2026	21.90	21.90	21.90	21.90	21.81	0.05%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.80	-0.09%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.82	-0.04%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.83	0.09%
Jun 17, 2026	21.90	21.90	21.90	21.90	21.81	0.05%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.80	0.09%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.78	0.05%
Jun 12, 2026	21.86	21.86	21.86	21.86	21.77	0.05%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.76	-0.05%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.77	-0.09%
Jun 9, 2026	21.88	21.88	21.88	21.88	21.79	-
Jun 8, 2026	21.88	21.88	21.88	21.88	21.79	-
Jun 5, 2026	21.88	21.88	21.88	21.88	21.79	-
Jun 4, 2026	21.88	21.88	21.88	21.88	21.79	0.09%
Jun 3, 2026	21.86	21.86	21.86	21.86	21.77	-
Jun 2, 2026	21.86	21.86	21.86	21.86	21.77	0.16%
Jun 1, 2026	21.87	21.87	21.87	21.87	21.74	0.05%