Russell Inv Tax-Exempt Bond C (RTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
+0.01 (0.05%)
Sep 12, 2025, 4:00 PM EDT
RTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Sep 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Sep 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Sep 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Sep 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Sep 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Sep 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Sep 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Sep 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Sep 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Sep 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Aug 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Aug 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Aug 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Aug 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Aug 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Aug 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Aug 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Aug 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Aug 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Aug 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Aug 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Jul 31, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Jul 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Jul 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jul 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jul 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Jul 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Jul 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Jul 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Jul 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Jul 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14% |
| Jul 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Jul 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jul 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Jul 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Jul 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jul 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jul 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Jul 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |