Russell Inv Tax-Exempt Bond C (RTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
+0.01 (0.05%)
Oct 15, 2025, 4:00 PM EDT
RTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Oct 15, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Oct 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Oct 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Oct 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Oct 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Oct 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Oct 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Oct 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Oct 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| Oct 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Sep 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Sep 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Sep 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Sep 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Sep 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Sep 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Sep 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Sep 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Sep 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Sep 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Sep 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Sep 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Sep 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Sep 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Sep 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Sep 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Sep 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Sep 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Sep 2, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Aug 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Aug 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Aug 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Aug 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Aug 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Aug 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Aug 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Aug 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Aug 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Aug 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |