Russell Investments Tax-Exempt Bond Fund Class C (RTECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.41
0.00 (-0.01%)
May 2, 2025, 4:00 PM EDT
RTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| May 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.41 | 0.14% |
| Apr 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.38 | 0.14% |
| Apr 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.35 | 0.23% |
| Apr 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.30 | 0.05% |
| Apr 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.29 | 0.14% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.26 | 0.09% |
| Apr 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.24 | 0.42% |
| Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | -0.38% |
| Apr 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.23 | -0.23% |
| Apr 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.28 | 0.09% |
| Apr 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.26 | 0.14% |
| Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.23 | 0.14% |
| Apr 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.20 | 0.52% |
| Apr 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.09 | -1.26% |
| Apr 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.36 | 2.29% |
| Apr 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.88 | -1.60% |
| Apr 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.22 | -0.37% |
| Apr 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.30 | -2.24% |
| Apr 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.79 | 0.46% |
| Apr 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.69 | 0.46% |
| Apr 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.59 | -0.23% |
| Apr 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.59 | 0.18% |
| Mar 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.55 | 0.23% |
| Mar 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 0.09% |
| Mar 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.48 | -0.14% |
| Mar 26, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.51 | -0.37% |
| Mar 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.59 | -0.18% |
| Mar 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.63 | -0.09% |
| Mar 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.65 | 0.05% |
| Mar 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.64 | 0.14% |
| Mar 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.61 | -0.05% |
| Mar 18, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.62 | - |
| Mar 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.62 | 0.05% |
| Mar 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.61 | - |
| Mar 13, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.61 | -0.09% |
| Mar 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.63 | -0.55% |
| Mar 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.75 | -0.05% |
| Mar 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.76 | 0.05% |
| Mar 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.75 | - |
| Mar 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.75 | -0.32% |
| Mar 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | - |
| Mar 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | -0.18% |
| Mar 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.82 | - |
| Feb 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.82 | 0.05% |
| Feb 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.81 | - |
| Feb 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.81 | 0.05% |