RTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.09%
Jun 9, 2026	21.88	21.88	21.88	21.88	21.88	-
Jun 8, 2026	21.88	21.88	21.88	21.88	21.88	-
Jun 5, 2026	21.88	21.88	21.88	21.88	21.88	-
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Jun 3, 2026	21.86	21.86	21.86	21.86	21.86	-
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	0.16%
Jun 1, 2026	21.87	21.87	21.87	21.87	21.83	0.05%
May 29, 2026	21.86	21.86	21.86	21.86	21.82	0.18%
May 28, 2026	21.82	21.82	21.82	21.82	21.78	0.09%
May 27, 2026	21.80	21.80	21.80	21.80	21.76	0.14%
May 26, 2026	21.77	21.77	21.77	21.77	21.73	0.32%
May 22, 2026	21.70	21.70	21.70	21.70	21.66	0.14%
May 21, 2026	21.67	21.67	21.67	21.67	21.63	-
May 20, 2026	21.67	21.67	21.67	21.67	21.63	0.05%
May 19, 2026	21.66	21.66	21.66	21.66	21.62	-0.32%
May 18, 2026	21.73	21.73	21.73	21.73	21.69	-0.05%
May 15, 2026	21.74	21.74	21.74	21.74	21.70	-0.23%
May 14, 2026	21.79	21.79	21.79	21.79	21.75	-
May 13, 2026	21.79	21.79	21.79	21.79	21.75	-0.09%
May 12, 2026	21.81	21.81	21.81	21.81	21.77	-0.14%
May 11, 2026	21.84	21.84	21.84	21.84	21.80	-
May 8, 2026	21.84	21.84	21.84	21.84	21.80	0.05%
May 7, 2026	21.83	21.83	21.83	21.83	21.79	-
May 6, 2026	21.83	21.83	21.83	21.83	21.79	0.14%
May 5, 2026	21.80	21.80	21.80	21.80	21.76	0.05%
May 4, 2026	21.79	21.79	21.79	21.79	21.75	-0.05%
May 1, 2026	21.85	21.85	21.85	21.85	21.76	-
Apr 30, 2026	21.85	21.85	21.85	21.85	21.76	-
Apr 29, 2026	21.85	21.85	21.85	21.85	21.76	-0.14%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.79	-0.14%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.82	-
Apr 24, 2026	21.91	21.91	21.91	21.91	21.82	-
Apr 23, 2026	21.91	21.91	21.91	21.91	21.82	-0.05%
Apr 22, 2026	21.92	21.92	21.92	21.92	21.83	-
Apr 21, 2026	21.92	21.92	21.92	21.92	21.83	-
Apr 20, 2026	21.92	21.92	21.92	21.92	21.83	0.05%
Apr 17, 2026	21.91	21.91	21.91	21.91	21.82	0.18%
Apr 16, 2026	21.87	21.87	21.87	21.87	21.78	-
Apr 15, 2026	21.87	21.87	21.87	21.87	21.78	-
Apr 14, 2026	21.87	21.87	21.87	21.87	21.78	0.05%
Apr 13, 2026	21.86	21.86	21.86	21.86	21.77	-
Apr 10, 2026	21.86	21.86	21.86	21.86	21.77	0.05%
Apr 9, 2026	21.85	21.85	21.85	21.85	21.76	0.05%
Apr 8, 2026	21.84	21.84	21.84	21.84	21.75	0.41%
Apr 7, 2026	21.75	21.75	21.75	21.75	21.66	0.05%
Apr 6, 2026	21.74	21.74	21.74	21.74	21.65	0.05%
Apr 2, 2026	21.73	21.73	21.73	21.73	21.64	0.10%