RTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
May 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%
May 11, 2026	21.84	21.84	21.84	21.84	21.84	-
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
May 7, 2026	21.83	21.83	21.83	21.83	21.83	-
May 6, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	0.05%
May 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
May 1, 2026	21.85	21.85	21.85	21.85	21.80	-
Apr 30, 2026	21.85	21.85	21.85	21.85	21.80	-
Apr 29, 2026	21.85	21.85	21.85	21.85	21.80	-0.14%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.83	-0.14%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.86	-
Apr 24, 2026	21.91	21.91	21.91	21.91	21.86	-
Apr 23, 2026	21.91	21.91	21.91	21.91	21.86	-0.05%
Apr 22, 2026	21.92	21.92	21.92	21.92	21.87	-
Apr 21, 2026	21.92	21.92	21.92	21.92	21.87	-
Apr 20, 2026	21.92	21.92	21.92	21.92	21.87	0.05%
Apr 17, 2026	21.91	21.91	21.91	21.91	21.86	0.18%
Apr 16, 2026	21.87	21.87	21.87	21.87	21.82	-
Apr 15, 2026	21.87	21.87	21.87	21.87	21.82	-
Apr 14, 2026	21.87	21.87	21.87	21.87	21.82	0.05%
Apr 13, 2026	21.86	21.86	21.86	21.86	21.81	-
Apr 10, 2026	21.86	21.86	21.86	21.86	21.81	0.05%
Apr 9, 2026	21.85	21.85	21.85	21.85	21.80	0.05%
Apr 8, 2026	21.84	21.84	21.84	21.84	21.79	0.41%
Apr 7, 2026	21.75	21.75	21.75	21.75	21.70	0.05%
Apr 6, 2026	21.74	21.74	21.74	21.74	21.69	0.05%
Apr 2, 2026	21.73	21.73	21.73	21.73	21.68	-0.14%
Apr 1, 2026	21.76	21.76	21.76	21.76	21.66	0.14%
Mar 31, 2026	21.73	21.73	21.73	21.73	21.63	0.18%
Mar 30, 2026	21.69	21.69	21.69	21.69	21.59	0.14%
Mar 27, 2026	21.66	21.66	21.66	21.66	21.56	-0.14%
Mar 26, 2026	21.69	21.69	21.69	21.69	21.59	-0.05%
Mar 25, 2026	21.70	21.70	21.70	21.70	21.60	-
Mar 24, 2026	21.70	21.70	21.70	21.70	21.60	-0.46%
Mar 23, 2026	21.80	21.80	21.80	21.80	21.70	-0.05%
Mar 20, 2026	21.81	21.81	21.81	21.81	21.71	-0.37%
Mar 19, 2026	21.89	21.89	21.89	21.89	21.79	-0.18%
Mar 18, 2026	21.93	21.93	21.93	21.93	21.83	-
Mar 17, 2026	21.93	21.93	21.93	21.93	21.83	0.05%
Mar 16, 2026	21.92	21.92	21.92	21.92	21.82	0.05%
Mar 13, 2026	21.91	21.91	21.91	21.91	21.81	0.05%
Mar 12, 2026	21.90	21.90	21.90	21.90	21.80	-0.27%
Mar 11, 2026	21.96	21.96	21.96	21.96	21.86	-0.23%
Mar 10, 2026	22.01	22.01	22.01	22.01	21.91	-
Mar 9, 2026	22.01	22.01	22.01	22.01	21.91	-0.05%
Mar 6, 2026	22.02	22.02	22.02	22.02	21.92	-0.05%
Mar 5, 2026	22.03	22.03	22.03	22.03	21.93	-0.05%
Mar 4, 2026	22.04	22.04	22.04	22.04	21.94	0.05%