RTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.09%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	0.01%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.90	-0.05%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.91	0.05%
Jun 29, 2026	21.94	21.94	21.94	21.94	21.90	0.05%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.89	0.05%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.88	0.09%
Jun 24, 2026	21.90	21.90	21.90	21.90	21.86	0.05%
Jun 23, 2026	21.89	21.89	21.89	21.89	21.85	-0.09%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.87	-0.05%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.88	0.09%
Jun 17, 2026	21.90	21.90	21.90	21.90	21.86	0.05%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.85	0.09%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.83	0.05%
Jun 12, 2026	21.86	21.86	21.86	21.86	21.82	0.05%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.81	-0.05%
Jun 10, 2026	21.86	21.86	21.86	21.86	21.82	-0.09%
Jun 9, 2026	21.88	21.88	21.88	21.88	21.84	-
Jun 8, 2026	21.88	21.88	21.88	21.88	21.84	-
Jun 5, 2026	21.88	21.88	21.88	21.88	21.84	-
Jun 4, 2026	21.88	21.88	21.88	21.88	21.84	0.09%
Jun 3, 2026	21.86	21.86	21.86	21.86	21.82	-
Jun 2, 2026	21.86	21.86	21.86	21.86	21.82	0.16%
Jun 1, 2026	21.87	21.87	21.87	21.87	21.78	0.05%
May 29, 2026	21.86	21.86	21.86	21.86	21.77	0.18%
May 28, 2026	21.82	21.82	21.82	21.82	21.73	0.09%
May 27, 2026	21.80	21.80	21.80	21.80	21.71	0.14%
May 26, 2026	21.77	21.77	21.77	21.77	21.68	0.32%
May 22, 2026	21.70	21.70	21.70	21.70	21.61	0.14%
May 21, 2026	21.67	21.67	21.67	21.67	21.58	-
May 20, 2026	21.67	21.67	21.67	21.67	21.58	0.05%
May 19, 2026	21.66	21.66	21.66	21.66	21.57	-0.32%
May 18, 2026	21.73	21.73	21.73	21.73	21.64	-0.05%
May 15, 2026	21.74	21.74	21.74	21.74	21.65	-0.23%
May 14, 2026	21.79	21.79	21.79	21.79	21.70	-
May 13, 2026	21.79	21.79	21.79	21.79	21.70	-0.09%
May 12, 2026	21.81	21.81	21.81	21.81	21.72	-0.14%
May 11, 2026	21.84	21.84	21.84	21.84	21.75	-
May 8, 2026	21.84	21.84	21.84	21.84	21.75	0.05%
May 7, 2026	21.83	21.83	21.83	21.83	21.74	-
May 6, 2026	21.83	21.83	21.83	21.83	21.74	0.14%
May 5, 2026	21.80	21.80	21.80	21.80	21.71	0.05%
May 4, 2026	21.79	21.79	21.79	21.79	21.70	-0.05%
May 1, 2026	21.85	21.85	21.85	21.85	21.71	-
Apr 30, 2026	21.85	21.85	21.85	21.85	21.71	-
Apr 29, 2026	21.85	21.85	21.85	21.85	21.71	-0.14%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.74	-0.14%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.77	-
Apr 24, 2026	21.91	21.91	21.91	21.91	21.77	-