RTECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Sep 1, 2026	21.41	21.41	21.41	21.41	21.37	-0.32%
Aug 31, 2026	21.48	21.48	21.48	21.48	21.44	-0.28%
Aug 28, 2026	21.54	21.54	21.54	21.54	21.50	-0.05%
Aug 27, 2026	21.55	21.55	21.55	21.55	21.51	-0.05%
Aug 26, 2026	21.56	21.56	21.56	21.56	21.52	-0.05%
Aug 25, 2026	21.57	21.57	21.57	21.57	21.53	0.05%
Aug 24, 2026	21.56	21.56	21.56	21.56	21.52	-
Aug 21, 2026	21.56	21.56	21.56	21.56	21.52	0.05%
Aug 20, 2026	21.55	21.55	21.55	21.55	21.51	-0.14%
Aug 19, 2026	21.58	21.58	21.58	21.58	21.54	0.09%
Aug 18, 2026	21.56	21.56	21.56	21.56	21.52	-0.23%
Aug 17, 2026	21.61	21.61	21.61	21.61	21.57	-0.23%
Aug 14, 2026	21.66	21.66	21.66	21.66	21.62	-0.05%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.63	0.09%
Aug 12, 2026	21.65	21.65	21.65	21.65	21.61	0.05%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.60	-
Aug 10, 2026	21.64	21.64	21.64	21.64	21.60	-
Aug 7, 2026	21.64	21.64	21.64	21.64	21.60	0.19%
Aug 6, 2026	21.60	21.60	21.60	21.60	21.56	-
Aug 5, 2026	21.60	21.60	21.60	21.60	21.56	0.19%
Aug 4, 2026	21.56	21.56	21.56	21.56	21.52	0.07%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.50	0.09%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.48	-0.14%
Jul 30, 2026	21.60	21.60	21.60	21.60	21.51	-0.19%
Jul 29, 2026	21.64	21.64	21.64	21.64	21.55	-
Jul 28, 2026	21.64	21.64	21.64	21.64	21.55	0.14%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.52	0.19%
Jul 24, 2026	21.57	21.57	21.57	21.57	21.48	0.05%
Jul 23, 2026	21.56	21.56	21.56	21.56	21.47	-0.56%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.59	-0.23%
Jul 21, 2026	21.73	21.73	21.73	21.73	21.64	-0.14%
Jul 20, 2026	21.76	21.76	21.76	21.76	21.67	-0.05%
Jul 17, 2026	21.77	21.77	21.77	21.77	21.68	-0.05%
Jul 16, 2026	21.78	21.78	21.78	21.78	21.69	-0.18%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.73	-0.05%
Jul 14, 2026	21.83	21.83	21.83	21.83	21.74	-
Jul 13, 2026	21.83	21.83	21.83	21.83	21.74	-0.05%
Jul 10, 2026	21.84	21.84	21.84	21.84	21.75	-
Jul 9, 2026	21.84	21.84	21.84	21.84	21.75	-
Jul 8, 2026	21.84	21.84	21.84	21.84	21.75	-0.23%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.80	-0.09%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.82	0.05%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.81	0.01%
Jul 1, 2026	21.94	21.94	21.94	21.94	21.81	-0.05%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.82	0.05%
Jun 29, 2026	21.94	21.94	21.94	21.94	21.81	0.05%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.80	0.05%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.79	0.09%
Jun 24, 2026	21.90	21.90	21.90	21.90	21.77	0.05%