Russell Inv Tax-Exempt Bond C (RTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
+0.01 (0.05%)
Nov 6, 2026, 4:00 PM EST
RTECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Nov 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Nov 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Nov 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.01% |
| Nov 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.27 | 0.14% |
| Oct 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.24 | 0.19% |
| Oct 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.20 | 0.05% |
| Oct 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | - |
| Oct 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | 0.09% |
| Oct 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | 0.24% |
| Oct 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.12 | 0.28% |
| Oct 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.06 | 0.57% |
| Oct 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.94 | 0.10% |
| Oct 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.92 | 0.09% |
| Oct 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.90 | -0.05% |
| Oct 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.91 | 0.05% |
| Oct 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.90 | 0.82% |
| Oct 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.73 | -0.14% |
| Oct 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.76 | 0.39% |
| Oct 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | - |
| Oct 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | 0.63% |
| Oct 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.55 | -0.10% |
| Oct 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.57 | -0.39% |
| Oct 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.65 | -0.19% |
| Oct 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.69 | -0.19% |
| Oct 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.73 | 0.41% |
| Oct 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.64 | 0.48% |
| Sep 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.54 | 0.54% |
| Sep 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.43 | -0.24% |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.48 | -0.72% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | -0.19% |
| Sep 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.67 | -0.72% |
| Sep 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.82 | -0.48% |
| Sep 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.92 | -0.05% |
| Sep 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.93 | -0.14% |
| Sep 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.96 | -0.14% |
| Sep 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.99 | 0.10% |
| Sep 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | - |
| Sep 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.97 | -0.23% |
| Sep 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.02 | - |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.02 | 0.04% |
| Sep 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.01 | -0.70% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.16 | -0.33% |
| Sep 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.23 | -0.04% |
| Sep 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.24 | -0.09% |
| Sep 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.26 | 0.05% |
| Sep 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.25 | -0.09% |
| Sep 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.27 | -0.32% |
| Aug 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.34 | -0.28% |
| Aug 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.40 | -0.05% |