Russell Inv Tax-Exempt High Yield Bd S (RTHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.02 (-0.22%)
At close: Oct 14, 2026
RTHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Oct 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Oct 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Oct 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| Oct 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Oct 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Oct 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Oct 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Oct 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.52% |
| Oct 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 0.44% |
| Sep 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | 0.88% |
| Sep 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.33% |
| Sep 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | -1.31% |
| Sep 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.22% |
| Sep 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.98% |
| Sep 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.74% |
| Sep 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | - |
| Sep 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | - |
| Sep 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | -0.22% |
| Sep 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | 0.32% |
| Sep 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.11% |
| Sep 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | -0.32% |
| Sep 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - |
| Sep 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.32% |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | -1.07% |
| Sep 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | -0.42% |
| Sep 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -0.11% |
| Sep 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | - |
| Sep 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | 0.11% |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -0.07% |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.42 | -0.52% |
| Aug 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | -0.32% |
| Aug 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | -0.11% |
| Aug 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | - |
| Aug 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | -0.11% |
| Aug 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 0.21% |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | - |
| Aug 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | -0.11% |
| Aug 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | -0.21% |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.53 | 0.21% |
| Aug 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | -0.31% |
| Aug 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.54 | -0.41% |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | - |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.58 | 0.10% |
| Aug 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | - |
| Aug 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | - |
| Aug 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | - |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | 0.20% |
| Aug 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.55 | 0.10% |
| Aug 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.54 | 0.21% |