RTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jan 27, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Jan 26, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jan 22, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jan 21, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jan 20, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jan 12, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jan 9, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-
Jan 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Jan 6, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 5, 2026	13.23	13.23	13.23	13.23	13.23	1.07%
Jan 2, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Dec 31, 2025	12.98	12.98	12.98	12.98	12.98	-0.38%
Dec 30, 2025	13.03	13.03	13.03	13.03	13.03	0.15%
Dec 29, 2025	13.01	13.01	13.01	13.01	13.01	-0.38%
Dec 26, 2025	13.06	13.06	13.06	13.06	13.06	0.08%
Dec 24, 2025	13.05	13.05	13.05	13.05	13.05	-
Dec 23, 2025	13.05	13.05	13.05	13.05	13.05	0.69%
Dec 22, 2025	12.96	12.96	12.96	12.96	12.96	0.54%
Dec 19, 2025	12.89	12.89	12.89	12.89	12.89	0.47%
Dec 18, 2025	12.83	12.83	12.83	12.83	12.83	0.63%
Dec 17, 2025	12.75	12.75	12.75	12.75	12.75	-2.75%
Dec 16, 2025	12.83	12.83	12.83	13.11	12.83	-0.61%
Dec 15, 2025	12.91	12.91	12.91	13.19	12.91	0.61%
Dec 12, 2025	12.83	12.83	12.83	13.11	12.83	-0.38%
Dec 11, 2025	12.88	12.88	12.88	13.16	12.88	0.61%
Dec 10, 2025	12.81	12.81	12.81	13.08	12.80	1.08%
Dec 9, 2025	12.67	12.67	12.67	12.94	12.67	-0.15%
Dec 8, 2025	12.69	12.69	12.69	12.96	12.69	-0.15%
Dec 5, 2025	12.71	12.71	12.71	12.98	12.71	-0.15%
Dec 4, 2025	12.73	12.73	12.73	13.00	12.73	0.39%
Dec 3, 2025	12.68	12.68	12.68	12.95	12.68	0.39%
Dec 2, 2025	12.63	12.63	12.63	12.90	12.63	0.23%
Dec 1, 2025	12.60	12.60	12.60	12.87	12.60	-0.54%
Nov 28, 2025	12.67	12.67	12.67	12.94	12.67	0.54%
Nov 26, 2025	12.60	12.60	12.60	12.87	12.60	1.10%
Nov 25, 2025	12.46	12.46	12.46	12.73	12.46	0.95%
Nov 24, 2025	12.35	12.35	12.35	12.61	12.34	0.32%
Nov 21, 2025	12.31	12.31	12.31	12.57	12.31	1.37%
Nov 20, 2025	12.14	12.14	12.14	12.40	12.14	-1.12%
Nov 19, 2025	12.28	12.28	12.28	12.54	12.28	-0.40%