Russell Investments Multifactor International Equity Fund Class R6 (RTIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.91
-0.06 (-0.55%)
Mar 13, 2025, 5:00 PM EST
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Mar 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Mar 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.38% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Mar 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Feb 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Feb 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Feb 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Feb 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Feb 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Feb 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Feb 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.67% |
| Feb 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Feb 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Feb 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Feb 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Feb 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Feb 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Feb 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Jan 31, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Jan 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jan 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Jan 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jan 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Jan 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jan 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.85% |
| Jan 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Jan 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Jan 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Jan 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jan 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Jan 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.57% |
| Jan 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jan 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jan 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Jan 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jan 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Dec 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Dec 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |