Russell Inv Multifactor Intl Eq R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.05 (0.39%)
At close: Dec 4, 2025
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Dec 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Dec 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Nov 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Nov 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Nov 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Nov 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Nov 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.37% |
| Nov 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Nov 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Nov 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Nov 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Nov 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Nov 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Nov 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Nov 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Nov 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| Nov 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Nov 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Nov 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Nov 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Nov 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Oct 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Oct 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Oct 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Oct 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Oct 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Oct 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Oct 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Oct 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Oct 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Oct 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Oct 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Oct 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Oct 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Oct 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Oct 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| Oct 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Oct 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Oct 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Oct 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Oct 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| Oct 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Oct 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Sep 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Sep 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Sep 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Sep 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |