Russell Investments Multifactor International Equity Fund Class R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
-0.17 (-1.38%)
Jul 28, 2025, 4:00 PM EDT
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Jul 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jul 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% |
| Jul 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Jul 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jul 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jul 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Jul 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jul 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Jul 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jul 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jul 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Jul 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jul 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jul 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jun 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jun 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Jun 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jun 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jun 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jun 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% |
| Jun 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jun 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Jun 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jun 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Jun 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jun 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jun 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Jun 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Jun 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| May 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| May 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| May 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| May 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| May 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| May 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| May 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| May 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| May 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |