Russell Investments Multifactor International Equity Fund Class R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
-0.23 (-1.67%)
At close: Mar 5, 2026
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
| Mar 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Mar 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.13% |
| Mar 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Feb 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Feb 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Feb 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Feb 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.07% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Feb 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Feb 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jan 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Jan 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Jan 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Jan 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jan 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Jan 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |
| Jan 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jan 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Jan 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jan 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Jan 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Jan 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| Jan 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jan 5, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Jan 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Dec 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Dec 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Dec 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Dec 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Dec 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |