Russell Investments Multifactor International Equity Fund Class R6 (RTIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.29
+0.09 (0.80%)
Apr 28, 2025, 4:00 PM EDT
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.51% |
| May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Apr 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| Apr 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Apr 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.84% |
| Apr 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Apr 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.05% |
| Apr 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Apr 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.96% |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -5.86% |
| Apr 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.74% |
| Apr 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Apr 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Mar 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.81% |
| Mar 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Mar 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.98% |
| Mar 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Mar 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Mar 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Mar 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Mar 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Mar 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Mar 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.56% |
| Mar 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Mar 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Mar 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Mar 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Mar 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.38% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Mar 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Feb 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Feb 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Feb 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Feb 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |