Russell Inv Multifactor Intl Eq R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.02 (0.16%)
Sep 3, 2025, 4:00 PM EDT
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Sep 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Sep 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Aug 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Aug 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Aug 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Aug 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Aug 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Aug 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Aug 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Aug 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Aug 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Aug 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Aug 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Aug 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Aug 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Aug 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Aug 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Aug 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Aug 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Aug 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Aug 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.35% |
| Aug 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jul 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Jul 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Jul 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Jul 25, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jul 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% |
| Jul 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Jul 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jul 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jul 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Jul 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jul 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Jul 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jul 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jul 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Jul 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Jul 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jul 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jul 1, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jun 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jun 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Jun 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |