Russell Investments Multifactor International Equity Fund Class R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
+0.22 (1.67%)
At close: Apr 1, 2026
RTIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.81% |
| Mar 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Mar 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Mar 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.90% |
| Mar 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| Mar 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Mar 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.88% |
| Mar 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.44% |
| Mar 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| Mar 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.64% |
| Mar 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Mar 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Mar 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| Mar 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.56% |
| Mar 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Mar 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Mar 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.67% |
| Mar 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Mar 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.13% |
| Mar 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Feb 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Feb 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Feb 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Feb 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.07% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Feb 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Feb 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jan 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Jan 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Jan 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Jan 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Jan 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Jan 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.19% |