RTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
Sep 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Sep 28, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Sep 25, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Sep 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
Sep 23, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%
Sep 22, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Sep 21, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Sep 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.96%
Sep 17, 2026	14.64	14.64	14.64	14.64	14.64	1.24%
Sep 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Sep 15, 2026	14.52	14.52	14.52	14.52	14.52	-0.48%
Sep 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Sep 11, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Sep 10, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Sep 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Sep 8, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Sep 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Sep 3, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
Sep 2, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Sep 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.74%
Aug 31, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Aug 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
Aug 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Aug 26, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Aug 25, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Aug 24, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Aug 21, 2026	14.89	14.89	14.89	14.89	14.89	0.95%
Aug 20, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Aug 19, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Aug 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Aug 13, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Aug 12, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	-
Aug 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 7, 2026	14.82	14.82	14.82	14.82	14.82	1.02%
Aug 6, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Aug 5, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Aug 4, 2026	14.67	14.67	14.67	14.67	14.67	1.03%
Aug 3, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jul 31, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jul 30, 2026	14.58	14.58	14.58	14.58	14.58	2.68%
Jul 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
Jul 28, 2026	14.24	14.24	14.24	14.24	14.24	0.07%
Jul 27, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Jul 24, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Jul 23, 2026	14.15	14.15	14.15	14.15	14.15	-1.12%
Jul 22, 2026	14.31	14.31	14.31	14.31	14.31	0.35%