Skip to main content
logo
Russell Inv Multifactor Intl Eq R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.07 (-0.47%)
At close: Aug 26, 2026

RTIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8814.8814.8814.8814.88-0.47%
Aug 25, 202614.9514.9514.9514.9514.950.61%
Aug 24, 202614.8614.8614.8614.8614.86-0.20%
Aug 21, 202614.8914.8914.8914.8914.890.95%
Aug 20, 202614.7514.7514.7514.7514.75-0.27%
Aug 19, 202614.7914.7914.7914.7914.790.48%
Aug 18, 202614.7214.7214.7214.7214.72-1.01%
Aug 17, 202614.8714.8714.8714.8714.87-0.13%
Aug 14, 202614.8914.8914.8914.8914.890.20%
Aug 13, 202614.8614.8614.8614.8614.860.27%
Aug 12, 202614.8214.8214.8214.8214.820.27%
Aug 11, 202614.7814.7814.7814.7814.78-
Aug 10, 202614.7814.7814.7814.7814.78-0.27%
Aug 7, 202614.8214.8214.8214.8214.821.02%
Aug 6, 202614.6714.6714.6714.6714.67-0.14%
Aug 5, 202614.6914.6914.6914.6914.690.14%
Aug 4, 202614.6714.6714.6714.6714.671.03%
Aug 3, 202614.5214.5214.5214.5214.520.28%
Jul 31, 202614.4814.4814.4814.4814.48-0.69%
Jul 30, 202614.5814.5814.5814.5814.582.68%
Jul 29, 202614.2014.2014.2014.2014.20-0.28%
Jul 28, 202614.2414.2414.2414.2414.240.07%
Jul 27, 202614.2314.2314.2314.2314.230.28%
Jul 24, 202614.1914.1914.1914.1914.190.28%
Jul 23, 202614.1514.1514.1514.1514.15-1.12%
Jul 22, 202614.3114.3114.3114.3114.310.35%
Jul 21, 202614.2614.2614.2614.2614.261.35%
Jul 20, 202614.0714.0714.0714.0714.07-0.78%
Jul 17, 202614.1814.1814.1814.1814.18-0.28%
Jul 16, 202614.2214.2214.2214.2214.22-0.70%
Jul 15, 202614.3214.3214.3214.3214.320.56%
Jul 14, 202614.2414.2414.2414.2414.240.78%
Jul 13, 202614.1314.1314.1314.1314.13-0.70%
Jul 10, 202614.2314.2314.2314.2314.230.21%
Jul 9, 202614.2014.2014.2014.2014.200.64%
Jul 8, 202614.1114.1114.1114.1114.11-0.70%
Jul 7, 202614.2114.2114.2114.2114.21-0.91%
Jul 6, 202614.3414.3414.3414.3414.341.06%
Jul 2, 202614.1914.1914.1914.1914.191.43%
Jul 1, 202613.9913.9913.9913.9913.99-0.99%
Jun 30, 202614.1314.1314.1314.1314.130.28%
Jun 29, 202614.0914.0914.0914.0914.090.86%
Jun 26, 202613.9713.9713.9713.9713.97-0.29%
Jun 25, 202614.0114.0114.0114.0114.010.79%
Jun 24, 202613.9013.9013.9013.9013.90-0.29%
Jun 23, 202613.9413.9413.9413.9413.94-1.90%
Jun 22, 202614.2114.2114.2114.2114.210.21%
Jun 18, 202614.1814.1814.1814.1814.180.35%
Jun 17, 202614.1314.1314.1314.1314.13-0.63%
Jun 16, 202614.2214.2214.2214.2214.22-