RTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Apr 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Apr 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.83	-1.85%
Apr 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
Apr 17, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
Apr 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Apr 15, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Apr 14, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Apr 13, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Apr 10, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Apr 8, 2026	13.86	13.86	13.86	13.86	13.86	3.66%
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Apr 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	1.67%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	2.81%
Mar 30, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-0.77%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.90%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
Mar 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Mar 23, 2026	13.03	13.03	13.03	13.03	13.03	1.88%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.79	-2.44%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Mar 18, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-1.06%
Mar 12, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.67%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
Mar 3, 2026	13.61	13.61	13.61	13.61	13.61	-3.13%
Mar 2, 2026	14.05	14.05	14.05	14.05	14.05	-1.61%
Feb 27, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Feb 26, 2026	14.24	14.24	14.24	14.24	14.24	-
Feb 25, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Feb 24, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Feb 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Feb 20, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Feb 19, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	0.36%