RTIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Jul 15, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Jul 14, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Jul 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Jul 10, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Jul 9, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Jul 8, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Jul 7, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Jul 6, 2026	14.34	14.34	14.34	14.34	14.34	1.06%
Jul 2, 2026	14.19	14.19	14.19	14.19	14.19	1.43%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Jun 29, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jun 25, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Jun 23, 2026	13.94	13.94	13.94	13.94	13.94	-1.90%
Jun 22, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Jun 18, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.63%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.22	-
Jun 15, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Jun 12, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
Jun 11, 2026	14.09	14.09	14.09	14.09	14.09	2.77%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Jun 9, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jun 8, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jun 5, 2026	13.77	13.77	13.77	13.77	13.77	-2.55%
Jun 4, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Jun 3, 2026	14.04	14.04	14.04	14.04	14.04	-0.85%
Jun 2, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Jun 1, 2026	14.09	14.09	14.09	14.09	14.09	-0.35%
May 29, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
May 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
May 27, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
May 26, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
May 22, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
May 21, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
May 20, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
May 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
May 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.57%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
May 7, 2026	13.94	13.94	13.94	13.94	13.94	-1.55%
May 6, 2026	14.16	14.16	14.16	14.16	14.16	2.39%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.95%