Russell Inv Multifactor Intl Eq R6 (RTIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
0.00 (0.00%)
At close: Nov 13, 2026
RTIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Nov 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Nov 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Nov 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
| Nov 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.63% |
| Nov 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.05% |
| Nov 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.93% |
| Nov 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.90% |
| Nov 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Nov 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Oct 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Oct 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Oct 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Oct 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Oct 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Oct 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Oct 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.90% |
| Oct 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Oct 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Oct 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Oct 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Oct 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Oct 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Oct 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Oct 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Oct 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Oct 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Oct 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Oct 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Oct 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Oct 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Oct 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.91% |
| Sep 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Sep 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Sep 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Sep 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Sep 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Sep 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Sep 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Sep 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Sep 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Sep 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.24% |
| Sep 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Sep 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Sep 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Sep 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Sep 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Sep 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Sep 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Sep 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |