RTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Mar 4, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-3.12%
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.57%
Feb 27, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Feb 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Feb 25, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Feb 24, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 20, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Feb 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 18, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Feb 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Feb 9, 2026	13.77	13.77	13.77	13.77	13.77	1.40%
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	2.03%
Feb 5, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-1.11%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.56	1.57%
Jan 26, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Jan 21, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jan 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.21%
Jan 16, 2026	13.17	13.17	13.17	13.17	13.17	-
Jan 15, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jan 14, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Jan 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Jan 12, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Jan 9, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Jan 8, 2026	12.97	12.97	12.97	12.97	12.97	-
Jan 7, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
Jan 6, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Jan 5, 2026	12.99	12.99	12.99	12.99	12.99	1.01%
Jan 2, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Dec 31, 2025	12.75	12.75	12.75	12.75	12.75	-0.39%
Dec 30, 2025	12.80	12.80	12.80	12.80	12.80	0.16%
Dec 29, 2025	12.78	12.78	12.78	12.78	12.78	-0.39%
Dec 26, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
Dec 24, 2025	12.82	12.82	12.82	12.82	12.82	-
Dec 23, 2025	12.82	12.82	12.82	12.82	12.82	0.71%