Russell Investments Multifactor International Equity Fund Class S (RTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
-0.05 (-0.45%)
May 1, 2025, 4:00 PM EDT

RTISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202511.0911.0911.0911.0911.09-0.45%
Apr 30, 202511.1411.1411.1411.1411.140.18%
Apr 29, 202511.1211.1211.1211.1211.120.36%
Apr 28, 202511.0811.0811.0811.0811.080.73%
Apr 25, 202511.0011.0011.0011.0011.000.27%
Apr 24, 202510.9710.9710.9710.9710.971.29%
Apr 23, 202510.8310.8310.8310.8310.830.37%
Apr 22, 202510.7910.7910.7910.7910.791.70%
Apr 21, 202510.6110.6110.6110.6110.61-0.28%
Apr 17, 202510.6410.6410.6410.6410.640.76%
Apr 16, 202510.5610.5610.5610.5610.56-0.09%
Apr 15, 202510.5710.5710.5710.5710.570.76%
Apr 14, 202510.4910.4910.4910.4910.491.65%
Apr 11, 202510.3210.3210.3210.3210.321.88%
Apr 10, 202510.1310.1310.1310.1310.130.30%
Apr 9, 202510.1010.1010.1010.1010.104.12%
Apr 8, 20259.709.709.709.709.700.41%
Apr 7, 20259.669.669.669.669.66-2.91%
Apr 4, 20259.959.959.959.959.95-5.87%
Apr 3, 202510.5710.5710.5710.5710.57-1.77%
Apr 2, 202510.7610.7610.7610.7610.760.19%
Apr 1, 202510.7410.7410.7410.7410.740.47%
Mar 31, 202510.6910.6910.6910.6910.69-0.93%
Mar 28, 202510.7910.7910.7910.7910.79-0.83%
Mar 27, 202510.8810.8810.8810.8810.880.09%
Mar 26, 202510.8710.8710.8710.8710.87-0.91%
Mar 25, 202510.9710.9710.9710.9710.970.46%
Mar 24, 202510.9210.9210.9210.9210.92-0.09%
Mar 21, 202510.9310.9310.9310.9310.93-0.55%
Mar 20, 202510.9910.9910.9910.9910.99-0.63%
Mar 19, 202511.0611.0611.0611.0611.060.36%
Mar 18, 202511.0211.0211.0211.0211.020.09%
Mar 17, 202511.0111.0111.0111.0111.011.19%
Mar 14, 202510.8810.8810.8810.8810.881.59%
Mar 13, 202510.7110.7110.7110.7110.71-0.56%
Mar 12, 202510.7710.7710.7710.7710.770.56%
Mar 11, 202510.7110.7110.7110.7110.71-0.56%
Mar 10, 202510.7710.7710.7710.7710.77-1.91%
Mar 7, 202510.9810.9810.9810.9810.980.64%
Mar 6, 202510.9110.9110.9110.9110.91-0.73%
Mar 5, 202510.9910.9910.9910.9910.992.42%
Mar 4, 202510.7310.7310.7310.7310.73-0.28%
Mar 3, 202510.7610.7610.7610.7610.760.56%
Feb 28, 202510.7010.7010.7010.7010.700.38%
Feb 27, 202510.6610.6610.6610.6610.66-1.30%
Feb 26, 202510.8010.8010.8010.8010.800.28%
Feb 25, 202510.7710.7710.7710.7710.770.75%
Feb 24, 202510.6910.6910.6910.6910.69-0.09%
Feb 21, 202510.7010.7010.7010.7010.70-0.65%
Feb 20, 202510.7710.7710.7710.7710.770.28%