RTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.96	-
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jun 11, 2026	13.83	13.83	13.83	13.83	13.83	2.83%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 8, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Jun 5, 2026	13.52	13.52	13.52	13.52	13.52	-2.52%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jun 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jun 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
May 29, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
May 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
May 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 26, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 20, 2026	13.76	13.76	13.76	13.76	13.76	1.40%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
May 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
May 13, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
May 8, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
May 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.51%
May 6, 2026	13.90	13.90	13.90	13.90	13.90	2.36%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%
May 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	2.32%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Apr 24, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-1.81%
Apr 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.74%