RTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Jul 15, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jul 9, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Jul 2, 2026	13.93	13.93	13.93	13.93	13.93	1.46%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jun 29, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Jun 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.96	-
Jun 15, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jun 11, 2026	13.83	13.83	13.83	13.83	13.83	2.83%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 8, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Jun 5, 2026	13.52	13.52	13.52	13.52	13.52	-2.52%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jun 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jun 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
May 29, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
May 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
May 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
May 26, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 20, 2026	13.76	13.76	13.76	13.76	13.76	1.40%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-1.67%
May 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
May 13, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
May 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
May 8, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
May 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.51%
May 6, 2026	13.90	13.90	13.90	13.90	13.90	2.36%
May 5, 2026	13.58	13.58	13.58	13.58	13.58	0.97%