RTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Apr 24, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Apr 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-1.81%
Apr 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Apr 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Apr 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Apr 13, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Apr 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	3.73%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Apr 2, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	1.62%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	2.78%
Mar 30, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%
Mar 26, 2026	12.68	12.68	12.68	12.68	12.68	-1.86%
Mar 25, 2026	12.92	12.92	12.92	12.92	12.92	1.33%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.83%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-2.41%
Mar 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Mar 18, 2026	12.94	12.94	12.94	12.94	12.94	-1.60%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Mar 16, 2026	13.08	13.08	13.08	13.08	13.08	1.40%
Mar 13, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Mar 12, 2026	13.03	13.03	13.03	13.03	13.03	-1.59%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 10, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Mar 9, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Mar 6, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Mar 4, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-3.12%
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.57%
Feb 27, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Feb 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Feb 25, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Feb 24, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Feb 20, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Feb 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 18, 2026	13.81	13.81	13.81	13.81	13.81	0.36%