Russell Investments Multifactor International Equity Fund Class M (RTITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.15 (-1.11%)
At close: Jan 30, 2026
RTITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jan 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Jan 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.81% |
| Jan 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.65% |
| Jan 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Jan 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jan 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Jan 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Jan 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Jan 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jan 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Jan 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jan 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jan 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jan 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Dec 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Dec 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Dec 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Dec 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Dec 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Dec 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Dec 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Dec 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Dec 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.79% |
| Dec 16, 2025 | 12.62 | 12.62 | 12.62 | 12.89 | 12.62 | -0.62% |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.97 | 12.69 | 0.70% |
| Dec 12, 2025 | 12.61 | 12.61 | 12.61 | 12.88 | 12.61 | -0.46% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.94 | 12.67 | 0.62% |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 12.86 | 12.59 | 1.10% |
| Dec 9, 2025 | 12.45 | 12.45 | 12.45 | 12.72 | 12.45 | -0.16% |
| Dec 8, 2025 | 12.47 | 12.47 | 12.47 | 12.74 | 12.47 | -0.16% |
| Dec 5, 2025 | 12.49 | 12.49 | 12.49 | 12.76 | 12.49 | -0.16% |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 12.78 | 12.51 | 0.39% |
| Dec 3, 2025 | 12.46 | 12.46 | 12.46 | 12.73 | 12.46 | 0.39% |
| Dec 2, 2025 | 12.41 | 12.41 | 12.41 | 12.68 | 12.41 | 0.24% |
| Dec 1, 2025 | 12.38 | 12.38 | 12.38 | 12.65 | 12.38 | -0.55% |
| Nov 28, 2025 | 12.45 | 12.45 | 12.45 | 12.72 | 12.45 | 0.55% |
| Nov 26, 2025 | 12.38 | 12.38 | 12.38 | 12.65 | 12.38 | 1.12% |
| Nov 25, 2025 | 12.24 | 12.24 | 12.24 | 12.51 | 12.24 | 0.97% |
| Nov 24, 2025 | 12.13 | 12.13 | 12.13 | 12.39 | 12.13 | 0.32% |
| Nov 21, 2025 | 12.09 | 12.09 | 12.09 | 12.35 | 12.09 | 1.31% |
| Nov 20, 2025 | 11.93 | 11.93 | 11.93 | 12.19 | 11.93 | -1.14% |
| Nov 19, 2025 | 12.07 | 12.07 | 12.07 | 12.33 | 12.07 | -0.32% |