Russell Investments Multifactor International Equity Fund Class M (RTITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
+0.05 (0.43%)
May 23, 2025, 4:00 PM EDT

RTITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202511.6911.6911.6911.6911.691.04%
May 23, 202511.5711.5711.5711.5711.570.43%
May 22, 202511.5211.5211.5211.5211.52-0.09%
May 21, 202511.5311.5311.5311.5311.53-0.52%
May 20, 202511.5911.5911.5911.5911.590.52%
May 19, 202511.5311.5311.5311.5311.530.79%
May 16, 202511.4411.4411.4411.4411.440.26%
May 15, 202511.4111.4111.4111.4111.410.97%
May 14, 202511.3011.3011.3011.3011.30-0.53%
May 13, 202511.3611.3611.3611.3611.360.44%
May 12, 202511.3111.3111.3111.3111.310.18%
May 9, 202511.2911.2911.2911.2911.290.62%
May 8, 202511.2211.2211.2211.2211.22-0.44%
May 7, 202511.2711.2711.2711.2711.27-0.09%
May 6, 202511.2811.2811.2811.2811.28-0.09%
May 5, 202511.2911.2911.2911.2911.290.27%
May 2, 202511.2611.2611.2611.2611.261.44%
May 1, 202511.1011.1011.1011.1011.10-0.36%
Apr 30, 202511.1411.1411.1411.1411.140.18%
Apr 29, 202511.1211.1211.1211.1211.120.27%
Apr 28, 202511.0911.0911.0911.0911.090.73%
Apr 25, 202511.0111.0111.0111.0111.010.27%
Apr 24, 202510.9810.9810.9810.9810.981.39%
Apr 23, 202510.8310.8310.8310.8310.830.28%
Apr 22, 202510.8010.8010.8010.8010.801.69%
Apr 21, 202510.6210.6210.6210.6210.62-0.28%
Apr 17, 202510.6510.6510.6510.6510.650.76%
Apr 16, 202510.5710.5710.5710.5710.57-0.09%
Apr 15, 202510.5810.5810.5810.5810.580.76%
Apr 14, 202510.5010.5010.5010.5010.501.65%
Apr 11, 202510.3310.3310.3310.3310.331.87%
Apr 10, 202510.1410.1410.1410.1410.140.30%
Apr 9, 202510.1110.1110.1110.1110.114.12%
Apr 8, 20259.719.719.719.719.710.41%
Apr 7, 20259.679.679.679.679.67-2.91%
Apr 4, 20259.969.969.969.969.96-5.86%
Apr 3, 202510.5810.5810.5810.5810.58-1.76%
Apr 2, 202510.7710.7710.7710.7710.770.19%
Apr 1, 202510.7510.7510.7510.7510.750.47%
Mar 31, 202510.7010.7010.7010.7010.70-0.93%
Mar 28, 202510.8010.8010.8010.8010.80-0.83%
Mar 27, 202510.8910.8910.8910.8910.890.18%
Mar 26, 202510.8710.8710.8710.8710.87-1.00%
Mar 25, 202510.9810.9810.9810.9810.980.46%
Mar 24, 202510.9310.9310.9310.9310.93-
Mar 21, 202510.9310.9310.9310.9310.93-0.64%
Mar 20, 202511.0011.0011.0011.0011.00-0.63%
Mar 19, 202511.0711.0711.0711.0711.070.36%
Mar 18, 202511.0311.0311.0311.0311.030.18%
Mar 17, 202511.0111.0111.0111.0111.011.10%