Russell Investments Multifactor International Equity Fund Class M (RTITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
-0.01 (-0.09%)
Feb 14, 2025, 4:00 PM EST
RTITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Mar 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Mar 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Mar 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.91% |
| Mar 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Mar 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.42% |
| Mar 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Feb 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Feb 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Feb 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Feb 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Feb 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Feb 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Feb 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.61% |
| Feb 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Feb 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Feb 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Feb 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Feb 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Feb 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Feb 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.15% |
| Jan 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Jan 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
| Jan 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jan 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jan 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Jan 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.58% |
| Jan 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jan 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.78% |
| Jan 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jan 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Jan 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jan 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jan 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| Jan 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.59% |
| Jan 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jan 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Jan 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Jan 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jan 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Dec 31, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Dec 30, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |