RTITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Aug 21, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Aug 19, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Aug 18, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
Aug 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Aug 14, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Aug 13, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Aug 12, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-
Aug 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Aug 4, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Aug 3, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jul 31, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	2.65%
Jul 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 28, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jul 27, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jul 24, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jul 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Jul 22, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Jul 21, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Jul 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Jul 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jul 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jul 15, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Jul 2, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.93%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-