RTITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.93%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-
Jun 15, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jun 12, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	2.75%
Jun 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Jun 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 8, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Jun 5, 2026	13.53	13.53	13.53	13.53	13.53	-2.52%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jun 2, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
May 29, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
May 26, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
May 21, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 20, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
May 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
May 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 8, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	2.35%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%
May 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	2.40%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Apr 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Apr 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 21, 2026	13.59	13.59	13.59	13.59	13.59	-1.81%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 14, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Apr 13, 2026	13.70	13.70	13.70	13.70	13.70	0.74%