Skip to main content
Russell Inv Multifactor Intl Eq M (RTITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
+0.01 (0.07%)
At close: Nov 13, 2026

RTITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202614.0714.0714.0714.0714.070.07%
Nov 12, 202614.0614.0614.0614.0614.06-0.50%
Nov 11, 202614.1314.1314.1314.1314.130.28%
Nov 10, 202614.0914.0914.0914.0914.09-0.70%
Nov 9, 202614.1914.1914.1914.1914.192.68%
Nov 6, 202613.8213.8213.8213.8213.82-1.07%
Nov 5, 202613.9713.9713.9713.9713.97-1.90%
Nov 4, 202614.2414.2414.2414.2414.241.86%
Nov 3, 202613.9813.9813.9813.9813.98-0.43%
Nov 2, 202614.0414.0414.0414.0414.04-0.07%
Oct 30, 202614.0514.0514.0514.0514.05-0.71%
Oct 29, 202614.1514.1514.1514.1514.150.35%
Oct 28, 202614.1014.1014.1014.1014.100.14%
Oct 27, 202614.0814.0814.0814.0814.080.28%
Oct 26, 202614.0414.0414.0414.0414.040.43%
Oct 23, 202613.9813.9813.9813.9813.98-0.36%
Oct 22, 202614.0314.0314.0314.0314.03-0.92%
Oct 21, 202614.1614.1614.1614.1614.160.57%
Oct 20, 202614.0814.0814.0814.0814.080.43%
Oct 19, 202614.0214.0214.0214.0214.02-0.50%
Oct 16, 202614.0914.0914.0914.0914.090.28%
Oct 15, 202614.0514.0514.0514.0514.050.86%
Oct 14, 202613.9313.9313.9313.9313.93-0.64%
Oct 13, 202614.0214.0214.0214.0214.020.65%
Oct 12, 202613.9313.9313.9313.9313.93-0.14%
Oct 9, 202613.9513.9513.9513.9513.950.72%
Oct 8, 202613.8513.8513.8513.8513.85-0.43%
Oct 7, 202613.9113.9113.9113.9113.91-1.35%
Oct 6, 202614.1014.1014.1014.1014.100.57%
Oct 5, 202614.0214.0214.0214.0214.02-0.07%
Oct 2, 202614.0314.0314.0314.0314.030.86%
Oct 1, 202613.9113.9113.9113.9113.91-0.86%
Sep 30, 202614.0314.0314.0314.0314.03-0.50%
Sep 29, 202614.1014.1014.1014.1014.10-0.42%
Sep 28, 202614.1614.1614.1614.1614.16-0.49%
Sep 25, 202614.2314.2314.2314.2314.230.92%
Sep 24, 202614.1014.1014.1014.1014.10-0.56%
Sep 23, 202614.1814.1814.1814.1814.18-1.32%
Sep 22, 202614.3714.3714.3714.3714.370.14%
Sep 21, 202614.3514.3514.3514.3514.350.70%
Sep 18, 202614.2514.2514.2514.2514.25-0.90%
Sep 17, 202614.3814.3814.3814.3814.381.20%
Sep 16, 202614.2114.2114.2114.2114.21-0.42%
Sep 15, 202614.2714.2714.2714.2714.27-0.42%
Sep 14, 202614.3314.3314.3314.3314.33-0.69%
Sep 11, 202614.4314.4314.4314.4314.430.70%
Sep 10, 202614.3314.3314.3314.3314.33-0.90%
Sep 9, 202614.4614.4614.4614.4614.46-0.89%
Sep 8, 202614.5914.5914.5914.5914.59-0.34%
Sep 4, 202614.6414.6414.6414.6414.64-0.07%