RTITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Jul 2, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 29, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.93%
Jun 22, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-
Jun 15, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jun 12, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	2.75%
Jun 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.17%
Jun 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 8, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Jun 5, 2026	13.53	13.53	13.53	13.53	13.53	-2.52%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jun 2, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
May 29, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
May 26, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
May 21, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 20, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
May 19, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-1.60%
May 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
May 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
May 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 8, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
May 6, 2026	13.91	13.91	13.91	13.91	13.91	2.35%
May 5, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
May 4, 2026	13.46	13.46	13.46	13.46	13.46	-1.10%