RTITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Sep 29, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
Sep 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Sep 25, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Sep 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Sep 23, 2026	14.18	14.18	14.18	14.18	14.18	-1.32%
Sep 22, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Sep 21, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Sep 18, 2026	14.25	14.25	14.25	14.25	14.25	-0.90%
Sep 17, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Sep 16, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Sep 15, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Sep 14, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Sep 11, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Sep 10, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Sep 9, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Sep 8, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Sep 4, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Sep 3, 2026	14.65	14.65	14.65	14.65	14.65	1.24%
Sep 2, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Sep 1, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Aug 31, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Aug 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Aug 27, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Aug 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Aug 21, 2026	14.63	14.63	14.63	14.63	14.63	0.97%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Aug 19, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
Aug 18, 2026	14.46	14.46	14.46	14.46	14.46	-1.03%
Aug 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Aug 14, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Aug 13, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Aug 12, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-
Aug 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Aug 4, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
Aug 3, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Jul 31, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	2.65%
Jul 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 28, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jul 27, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jul 24, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Jul 23, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%
Jul 22, 2026	14.06	14.06	14.06	14.06	14.06	0.36%