Russell Investments Multifactor International Equity Fund Class M (RTITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.10 (-0.74%)
At close: Apr 29, 2026
RTITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Apr 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Apr 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Apr 24, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Apr 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Apr 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Apr 21, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.81% |
| Apr 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Apr 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Apr 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Apr 15, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Apr 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Apr 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Apr 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Apr 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Apr 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 3.73% |
| Apr 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Apr 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.70% |
| Mar 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.70% |
| Mar 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Mar 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Mar 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.86% |
| Mar 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
| Mar 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.83% |
| Mar 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.41% |
| Mar 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.60% |
| Mar 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Mar 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
| Mar 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.51% |
| Mar 11, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Mar 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Mar 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Mar 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.63% |
| Mar 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Mar 3, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -3.19% |
| Mar 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.57% |
| Feb 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Feb 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Feb 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Feb 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Feb 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Feb 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |