RTIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Oct 13, 2026	15.80	15.80	15.80	15.80	15.80	-
Oct 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Oct 9, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Oct 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Oct 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.49%
Oct 6, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Oct 5, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Oct 2, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Oct 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Sep 30, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Sep 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Sep 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Sep 25, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Sep 24, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Sep 23, 2026	16.12	16.12	16.12	16.12	16.12	-1.23%
Sep 22, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Sep 21, 2026	16.28	16.28	16.28	16.28	16.28	1.18%
Sep 18, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Sep 17, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Sep 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Sep 15, 2026	16.03	16.03	16.03	16.03	16.03	-0.74%
Sep 14, 2026	16.15	16.15	16.15	16.15	16.15	-0.98%
Sep 11, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Sep 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Sep 9, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Sep 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Sep 4, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Sep 3, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Sep 2, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
Sep 1, 2026	16.26	16.26	16.26	16.26	16.26	-0.67%
Aug 31, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Aug 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Aug 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Aug 26, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Aug 25, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%
Aug 21, 2026	16.48	16.48	16.48	16.48	16.48	1.10%
Aug 20, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 19, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.22%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-
Aug 14, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Aug 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Aug 7, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Aug 5, 2026	16.28	16.28	16.28	16.28	16.28	0.43%