RTIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.49%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	2.02%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jul 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jun 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-2.78%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Jun 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Jun 15, 2026	16.20	16.20	16.20	16.20	16.20	1.50%
Jun 12, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	2.66%
Jun 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.78%
Jun 9, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jun 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.58	-3.53%
Jun 4, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Jun 3, 2026	16.09	16.09	16.09	16.09	16.09	-0.86%
Jun 2, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
May 28, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
May 27, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
May 26, 2026	15.97	15.97	15.97	15.97	15.97	1.40%
May 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
May 21, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
May 20, 2026	15.62	15.62	15.62	15.62	15.62	1.10%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-2.20%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
May 13, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
May 8, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
May 6, 2026	15.98	15.98	15.98	15.98	15.98	2.83%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	1.64%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Apr 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	0.78%