RTIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.55%
Aug 21, 2026	16.48	16.48	16.48	16.48	16.48	1.10%
Aug 20, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Aug 19, 2026	16.25	16.25	16.25	16.25	16.25	0.12%
Aug 18, 2026	16.23	16.23	16.23	16.23	16.23	-1.22%
Aug 17, 2026	16.43	16.43	16.43	16.43	16.43	-
Aug 14, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Aug 13, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Aug 11, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Aug 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Aug 7, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Aug 5, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Aug 4, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
Aug 3, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jul 31, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Jul 30, 2026	15.93	15.93	15.93	15.93	15.93	2.64%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 21, 2026	15.84	15.84	15.84	15.84	15.84	1.67%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Jul 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Jul 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Jul 14, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-1.56%
Jul 10, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.49%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	2.02%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jul 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jun 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-2.78%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Jun 18, 2026	16.20	16.20	16.20	16.20	16.20	0.81%
Jun 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.25%
Jun 15, 2026	16.20	16.20	16.20	16.20	16.20	1.50%