Russell Investments Multifactor International Equity Fund Class Y (RTIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.97
+0.07 (0.64%)
Mar 7, 2025, 5:00 PM EST
RTIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Mar 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.01% |
| Mar 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Mar 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Mar 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.43% |
| Mar 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Mar 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Feb 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Feb 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Feb 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Feb 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Feb 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Feb 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Feb 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Feb 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Feb 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.61% |
| Feb 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Feb 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Feb 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Feb 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| Feb 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Feb 4, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Feb 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Jan 31, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Jan 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| Jan 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Jan 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jan 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Jan 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Jan 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jan 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jan 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.79% |
| Jan 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Jan 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jan 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Jan 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Jan 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Jan 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.60% |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jan 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Jan 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Jan 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jan 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Dec 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Dec 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |