Russell Investments Multifactor International Equity Fund Class Y (RTIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.22 (1.70%)
Apr 1, 2026, 4:00 PM EST
RTIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.70% |
| Mar 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Mar 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Mar 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
| Mar 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.33% |
| Mar 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Mar 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.83% |
| Mar 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.41% |
| Mar 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Mar 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.60% |
| Mar 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Mar 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.48% |
| Mar 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Mar 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.51% |
| Mar 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Mar 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Mar 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Mar 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Mar 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.56% |
| Mar 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Mar 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.19% |
| Mar 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.57% |
| Feb 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Feb 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Feb 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Feb 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Feb 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Feb 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Feb 19, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Feb 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Feb 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Feb 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Feb 12, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Feb 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Feb 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Feb 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Feb 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.03% |
| Feb 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Feb 4, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Feb 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Feb 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jan 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Jan 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Jan 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.65% |
| Jan 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Jan 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Jan 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |