RTIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Apr 24, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Apr 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-1.81%
Apr 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Apr 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Apr 13, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	3.66%
Apr 7, 2026	13.11	13.11	13.11	13.11	13.11	-
Apr 6, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 2, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Apr 1, 2026	13.14	13.14	13.14	13.14	13.14	1.70%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	2.70%
Mar 30, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Mar 27, 2026	12.57	12.57	12.57	12.57	12.57	-0.79%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.86%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	1.33%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 23, 2026	12.78	12.78	12.78	12.78	12.78	1.83%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.41%
Mar 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Mar 18, 2026	12.93	12.93	12.93	12.93	12.93	-1.60%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Mar 16, 2026	13.07	13.07	13.07	13.07	13.07	1.48%
Mar 13, 2026	12.88	12.88	12.88	12.88	12.88	-1.08%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.51%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.56%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-3.19%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-1.57%
Feb 27, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Feb 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Feb 25, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 20, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 18, 2026	13.79	13.79	13.79	13.79	13.79	0.36%