Skip to main content
Russell Inv Multifactor Intl Eq Y (RTIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.01 (0.07%)
At close: Nov 13, 2026

RTIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202614.0514.0514.0514.0514.050.07%
Nov 12, 202614.0414.0414.0414.0414.04-0.57%
Nov 11, 202614.1214.1214.1214.1214.120.36%
Nov 10, 202614.0714.0714.0714.0714.07-0.71%
Nov 9, 202614.1714.1714.1714.1714.172.68%
Nov 6, 202613.8013.8013.8013.8013.80-1.08%
Nov 5, 202613.9513.9513.9513.9513.95-1.90%
Nov 4, 202614.2214.2214.2214.2214.221.86%
Nov 3, 202613.9613.9613.9613.9613.96-0.43%
Nov 2, 202614.0214.0214.0214.0214.02-0.07%
Oct 30, 202614.0314.0314.0314.0314.03-0.71%
Oct 29, 202614.1314.1314.1314.1314.130.36%
Oct 28, 202614.0814.0814.0814.0814.080.14%
Oct 27, 202614.0614.0614.0614.0614.060.29%
Oct 26, 202614.0214.0214.0214.0214.020.43%
Oct 23, 202613.9613.9613.9613.9613.96-0.36%
Oct 22, 202614.0114.0114.0114.0114.01-0.92%
Oct 21, 202614.1414.1414.1414.1414.140.57%
Oct 20, 202614.0614.0614.0614.0614.060.36%
Oct 19, 202614.0114.0114.0114.0114.01-0.43%
Oct 16, 202614.0714.0714.0714.0714.070.29%
Oct 15, 202614.0314.0314.0314.0314.030.86%
Oct 14, 202613.9113.9113.9113.9113.91-0.64%
Oct 13, 202614.0014.0014.0014.0014.000.65%
Oct 12, 202613.9113.9113.9113.9113.91-0.14%
Oct 9, 202613.9313.9313.9313.9313.930.72%
Oct 8, 202613.8313.8313.8313.8313.83-0.43%
Oct 7, 202613.8913.8913.8913.8913.89-1.35%
Oct 6, 202614.0814.0814.0814.0814.080.57%
Oct 5, 202614.0014.0014.0014.0014.00-0.07%
Oct 2, 202614.0114.0114.0114.0114.010.86%
Oct 1, 202613.8913.8913.8913.8913.89-0.86%
Sep 30, 202614.0114.0114.0114.0114.01-0.50%
Sep 29, 202614.0814.0814.0814.0814.08-0.42%
Sep 28, 202614.1414.1414.1414.1414.14-0.49%
Sep 25, 202614.2114.2114.2114.2114.210.92%
Sep 24, 202614.0814.0814.0814.0814.08-0.56%
Sep 23, 202614.1614.1614.1614.1614.16-1.26%
Sep 22, 202614.3414.3414.3414.3414.340.07%
Sep 21, 202614.3314.3314.3314.3314.330.70%
Sep 18, 202614.2314.2314.2314.2314.23-0.91%
Sep 17, 202614.3614.3614.3614.3614.361.20%
Sep 16, 202614.1914.1914.1914.1914.19-0.42%
Sep 15, 202614.2514.2514.2514.2514.25-0.42%
Sep 14, 202614.3114.3114.3114.3114.31-0.69%
Sep 11, 202614.4114.4114.4114.4114.410.70%
Sep 10, 202614.3114.3114.3114.3114.31-0.90%
Sep 9, 202614.4414.4414.4414.4414.44-0.89%
Sep 8, 202614.5714.5714.5714.5714.57-0.34%
Sep 4, 202614.6214.6214.6214.6214.62-0.07%