RTIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
Aug 25, 2026	14.66	14.66	14.66	14.66	14.66	0.62%
Aug 24, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Aug 21, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Aug 20, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.51	0.48%
Aug 18, 2026	14.44	14.44	14.44	14.44	14.44	-0.96%
Aug 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%
Aug 14, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Aug 13, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Aug 12, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Aug 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Aug 6, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Aug 5, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Aug 4, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Aug 3, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jul 31, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Jul 30, 2026	14.30	14.30	14.30	14.30	14.30	2.66%
Jul 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jul 28, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jul 24, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 23, 2026	13.88	13.88	13.88	13.88	13.88	-1.14%
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Jul 21, 2026	13.99	13.99	13.99	13.99	13.99	1.38%
Jul 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jul 17, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.64%
Jul 15, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jul 14, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jul 10, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jul 8, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	1.46%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Jun 30, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 23, 2026	13.67	13.67	13.67	13.67	13.67	-1.94%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-