RTLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	100.50	100.50	100.50	100.50	100.50	0.18%
Feb 12, 2026	100.32	100.32	100.32	100.32	100.32	-1.42%
Feb 11, 2026	101.77	101.77	101.77	101.77	101.77	0.03%
Feb 10, 2026	101.74	101.74	101.74	101.74	101.74	-0.23%
Feb 9, 2026	101.97	101.97	101.97	101.97	101.97	0.37%
Feb 6, 2026	101.59	101.59	101.59	101.59	101.59	1.84%
Feb 5, 2026	99.75	99.75	99.75	99.75	99.75	-1.18%
Feb 4, 2026	100.94	100.94	100.94	100.94	100.94	-0.24%
Feb 3, 2026	101.18	101.18	101.18	101.18	101.18	-0.98%
Feb 2, 2026	102.18	102.18	102.18	102.18	102.18	0.53%
Jan 30, 2026	101.64	101.64	101.64	101.64	101.64	-0.54%
Jan 29, 2026	102.19	102.19	102.19	102.19	102.19	-0.30%
Jan 28, 2026	102.50	102.50	102.50	102.50	102.50	-0.05%
Jan 27, 2026	102.55	102.55	102.55	102.55	102.55	0.25%
Jan 26, 2026	102.29	102.29	102.29	102.29	102.29	0.50%
Jan 23, 2026	101.78	101.78	101.78	101.78	101.78	0.12%
Jan 22, 2026	101.66	101.66	101.66	101.66	101.66	0.56%
Jan 21, 2026	101.09	101.09	101.09	101.09	101.09	1.20%
Jan 20, 2026	99.89	99.89	99.89	99.89	99.89	-2.09%
Jan 16, 2026	102.02	102.02	102.02	102.02	102.02	-0.18%
Jan 15, 2026	102.20	102.20	102.20	102.20	102.20	0.35%
Jan 14, 2026	101.84	101.84	101.84	101.84	101.84	-0.58%
Jan 13, 2026	102.43	102.43	102.43	102.43	102.43	-0.38%
Jan 12, 2026	102.82	102.82	102.82	102.82	102.82	-0.06%
Jan 9, 2026	102.88	102.88	102.88	102.88	102.88	0.58%
Jan 8, 2026	102.29	102.29	102.29	102.29	102.29	0.14%
Jan 7, 2026	102.15	102.15	102.15	102.15	102.15	-0.39%
Jan 6, 2026	102.55	102.55	102.55	102.55	102.55	0.75%
Jan 5, 2026	101.79	101.79	101.79	101.79	101.79	0.69%
Jan 2, 2026	101.09	101.09	101.09	101.09	101.09	0.23%
Dec 31, 2025	100.86	100.86	100.86	100.86	100.86	-0.71%
Dec 30, 2025	101.58	101.58	101.58	101.58	101.58	-0.14%
Dec 29, 2025	101.72	101.72	101.72	101.72	101.72	-0.36%
Dec 26, 2025	102.09	102.09	102.09	102.09	102.09	0.05%
Dec 24, 2025	102.04	102.04	102.04	102.04	102.04	0.31%
Dec 23, 2025	101.72	101.72	101.72	101.72	101.72	0.43%
Dec 22, 2025	101.28	101.28	101.28	101.28	101.28	0.64%
Dec 19, 2025	100.64	100.64	100.64	100.64	100.64	0.87%
Dec 18, 2025	99.77	99.77	99.77	99.77	99.77	0.77%
Dec 17, 2025	99.01	99.01	99.01	99.01	99.01	-1.24%
Dec 16, 2025	100.03	100.03	100.03	100.25	100.03	-0.28%
Dec 15, 2025	100.31	100.31	100.31	100.53	100.31	-0.23%
Dec 12, 2025	100.54	100.54	100.54	100.76	100.54	-1.06%
Dec 11, 2025	101.62	101.62	101.62	101.84	101.62	0.34%
Dec 10, 2025	101.27	101.27	101.27	101.49	101.27	0.72%
Dec 9, 2025	100.54	100.54	100.54	100.76	100.54	-0.10%
Dec 8, 2025	100.64	100.64	100.64	100.86	100.64	-0.35%
Dec 5, 2025	100.99	100.99	100.99	101.21	100.99	0.22%
Dec 4, 2025	100.77	100.77	100.77	100.99	100.77	0.07%
Dec 3, 2025	100.70	100.70	100.70	100.92	100.70	0.27%