Russell Investment Tax-Managed U.S. Large Cap Fund Class A (RTLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.68
-1.49 (-1.67%)
Aug 1, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | - | -1.67% |
| Jul 31, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.32% |
| Jul 30, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.21% |
| Jul 29, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -0.32% |
| Jul 28, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.01% |
| Jul 25, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.37% |
| Jul 24, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.01% |
| Jul 23, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.80% |
| Jul 22, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.26% |
| Jul 21, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.12% |
| Jul 18, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.06% |
| Jul 17, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.57% |
| Jul 16, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.22% |
| Jul 15, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.55% |
| Jul 14, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.07% |
| Jul 11, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.41% |
| Jul 10, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.23% |
| Jul 9, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.53% |
| Jul 8, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.06% |
| Jul 7, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.81% |
| Jul 3, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.86% |
| Jul 2, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.41% |
| Jul 1, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.10% |
| Jun 30, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.50% |
| Jun 27, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.58% |
| Jun 26, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.80% |
| Jun 25, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.06% |
| Jun 24, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 1.09% |
| Jun 23, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.94% |
| Jun 20, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.13% |
| Jun 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.13% |
| Jun 17, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.80% |
| Jun 16, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.06% |
| Jun 13, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.26% |
| Jun 12, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.42% |
| Jun 11, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.37% |
| Jun 10, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.51% |
| Jun 9, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.02% |
| Jun 6, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 1.02% |
| Jun 5, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.28% |
| Jun 4, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.07% |
| Jun 3, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.68% |
| Jun 2, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.41% |
| May 30, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.10% |
| May 29, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.39% |
| May 28, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.55% |
| May 27, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 1.99% |
| May 23, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.71% |
| May 22, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.05% |
| May 21, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.67% |