RTLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	101.10	101.10	101.10	101.10	101.10	0.08%
May 15, 2026	101.02	101.02	101.02	101.02	101.02	-1.14%
May 14, 2026	102.18	102.18	102.18	102.18	102.18	0.75%
May 13, 2026	101.42	101.42	101.42	101.42	101.42	0.53%
May 12, 2026	100.89	100.89	100.89	100.89	100.89	-0.12%
May 11, 2026	101.01	101.01	101.01	101.01	101.01	-0.11%
May 8, 2026	101.12	101.12	101.12	101.12	101.12	0.75%
May 7, 2026	100.37	100.37	100.37	100.37	100.37	-0.36%
May 6, 2026	100.73	100.73	100.73	100.73	100.73	1.36%
May 5, 2026	99.38	99.38	99.38	99.38	99.38	0.80%
May 4, 2026	98.59	98.59	98.59	98.59	98.59	-0.35%
May 1, 2026	98.94	98.94	98.94	98.94	98.94	0.21%
Apr 30, 2026	98.73	98.73	98.73	98.73	98.73	0.83%
Apr 29, 2026	97.92	97.92	97.92	97.92	97.92	-0.09%
Apr 28, 2026	98.01	98.01	98.01	98.01	98.01	-0.49%
Apr 27, 2026	98.49	98.49	98.49	98.49	98.49	0.17%
Apr 24, 2026	98.32	98.32	98.32	98.32	98.32	0.62%
Apr 23, 2026	97.71	97.71	97.71	97.71	97.71	-0.52%
Apr 22, 2026	98.22	98.22	98.22	98.22	98.22	0.86%
Apr 21, 2026	97.38	97.38	97.38	97.38	97.38	-0.53%
Apr 20, 2026	97.90	97.90	97.90	97.90	97.90	-0.15%
Apr 17, 2026	98.05	98.05	98.05	98.05	98.05	1.12%
Apr 16, 2026	96.96	96.96	96.96	96.96	96.96	0.30%
Apr 15, 2026	96.67	96.67	96.67	96.67	96.67	0.69%
Apr 14, 2026	96.01	96.01	96.01	96.01	96.01	1.10%
Apr 13, 2026	94.97	94.97	94.97	94.97	94.97	1.12%
Apr 10, 2026	93.92	93.92	93.92	93.92	93.92	-0.27%
Apr 9, 2026	94.17	94.17	94.17	94.17	94.17	0.46%
Apr 8, 2026	93.74	93.74	93.74	93.74	93.74	2.36%
Apr 7, 2026	91.58	91.58	91.58	91.58	91.58	-
Apr 6, 2026	91.58	91.58	91.58	91.58	91.58	0.57%
Apr 2, 2026	91.06	91.06	91.06	91.06	91.06	0.14%
Apr 1, 2026	90.93	90.93	90.93	90.93	90.93	0.61%
Mar 31, 2026	90.38	90.38	90.38	90.38	90.38	2.82%
Mar 30, 2026	87.90	87.90	87.90	87.90	87.90	-0.28%
Mar 27, 2026	88.15	88.15	88.15	88.15	88.15	-1.71%
Mar 26, 2026	89.68	89.68	89.68	89.68	89.68	-1.54%
Mar 25, 2026	91.08	91.08	91.08	91.08	91.08	0.45%
Mar 24, 2026	90.67	90.67	90.67	90.67	90.67	-0.34%
Mar 23, 2026	90.98	90.98	90.98	90.98	90.98	1.11%
Mar 20, 2026	89.98	89.98	89.98	89.98	89.98	-1.45%
Mar 19, 2026	91.30	91.30	91.30	91.30	91.30	-0.25%
Mar 18, 2026	91.53	91.53	91.53	91.53	91.53	-1.36%
Mar 17, 2026	92.79	92.79	92.79	92.79	92.79	0.40%
Mar 16, 2026	92.42	92.42	92.42	92.42	92.42	1.02%
Mar 13, 2026	91.49	91.49	91.49	91.49	91.49	-0.63%
Mar 12, 2026	92.07	92.07	92.07	92.07	92.07	-1.48%
Mar 11, 2026	93.45	93.45	93.45	93.45	93.45	-0.09%
Mar 10, 2026	93.53	93.53	93.53	93.53	93.53	-0.32%
Mar 9, 2026	93.83	93.83	93.83	93.83	93.83	0.77%