RTLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	103.16	103.16	103.16	103.16	103.16	-0.38%
Jul 6, 2026	103.55	103.55	103.55	103.55	103.55	0.56%
Jul 2, 2026	102.97	102.97	102.97	102.97	102.97	0.09%
Jul 1, 2026	102.88	102.88	102.88	102.88	102.88	-0.10%
Jun 30, 2026	102.98	102.98	102.98	102.98	102.98	0.64%
Jun 29, 2026	102.33	102.33	102.33	102.33	102.33	0.95%
Jun 26, 2026	101.37	101.37	101.37	101.37	101.37	-
Jun 25, 2026	101.37	101.37	101.37	101.37	101.37	0.20%
Jun 24, 2026	101.17	101.17	101.17	101.17	101.17	0.14%
Jun 23, 2026	101.03	101.03	101.03	101.03	101.03	-1.37%
Jun 22, 2026	102.43	102.43	102.43	102.43	102.43	-0.31%
Jun 18, 2026	102.75	102.75	102.75	102.75	102.75	1.02%
Jun 17, 2026	101.71	101.71	101.71	101.71	101.71	-1.31%
Jun 16, 2026	103.06	103.06	103.06	103.06	103.06	-0.60%
Jun 15, 2026	103.68	103.68	103.68	103.68	103.68	1.69%
Jun 12, 2026	101.96	101.96	101.96	101.96	101.96	0.37%
Jun 11, 2026	101.58	101.58	101.58	101.58	101.58	1.73%
Jun 10, 2026	99.85	99.85	99.85	99.85	99.85	-1.68%
Jun 9, 2026	101.56	101.56	101.56	101.56	101.56	-0.01%
Jun 8, 2026	101.57	101.57	101.57	101.57	101.57	0.26%
Jun 5, 2026	101.31	101.31	101.31	101.31	101.31	-2.45%
Jun 4, 2026	103.85	103.85	103.85	103.85	103.85	0.43%
Jun 3, 2026	103.41	103.41	103.41	103.41	103.41	-0.78%
Jun 2, 2026	104.22	104.22	104.22	104.22	104.22	-0.07%
Jun 1, 2026	104.29	104.29	104.29	104.29	104.29	0.64%
May 29, 2026	103.63	103.63	103.63	103.63	103.63	0.25%
May 28, 2026	103.37	103.37	103.37	103.37	103.37	0.55%
May 27, 2026	102.80	102.80	102.80	102.80	102.80	0.15%
May 26, 2026	102.65	102.65	102.65	102.65	102.65	0.74%
May 22, 2026	101.90	101.90	101.90	101.90	101.90	0.33%
May 21, 2026	101.56	101.56	101.56	101.56	101.56	0.03%
May 20, 2026	101.53	101.53	101.53	101.53	101.53	1.19%
May 19, 2026	100.34	100.34	100.34	100.34	100.34	-0.75%
May 18, 2026	101.10	101.10	101.10	101.10	101.10	0.08%
May 15, 2026	101.02	101.02	101.02	101.02	101.02	-1.14%
May 14, 2026	102.18	102.18	102.18	102.18	102.18	0.75%
May 13, 2026	101.42	101.42	101.42	101.42	101.42	0.53%
May 12, 2026	100.89	100.89	100.89	100.89	100.89	-0.12%
May 11, 2026	101.01	101.01	101.01	101.01	101.01	-0.11%
May 8, 2026	101.12	101.12	101.12	101.12	101.12	0.75%
May 7, 2026	100.37	100.37	100.37	100.37	100.37	-0.36%
May 6, 2026	100.73	100.73	100.73	100.73	100.73	1.36%
May 5, 2026	99.38	99.38	99.38	99.38	99.38	0.80%
May 4, 2026	98.59	98.59	98.59	98.59	98.59	-0.35%
May 1, 2026	98.94	98.94	98.94	98.94	98.94	0.21%
Apr 30, 2026	98.73	98.73	98.73	98.73	98.73	0.83%
Apr 29, 2026	97.92	97.92	97.92	97.92	97.92	-0.09%
Apr 28, 2026	98.01	98.01	98.01	98.01	98.01	-0.49%
Apr 27, 2026	98.49	98.49	98.49	98.49	98.49	0.17%
Apr 24, 2026	98.32	98.32	98.32	98.32	98.32	0.62%