RTLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	106.23	106.23	106.23	106.23	106.23	0.24%
Aug 24, 2026	105.98	105.98	105.98	105.98	105.98	-0.23%
Aug 21, 2026	106.22	106.22	106.22	106.22	106.22	0.46%
Aug 20, 2026	105.73	105.73	105.73	105.73	105.73	-0.79%
Aug 19, 2026	106.57	106.57	106.57	106.57	106.57	0.35%
Aug 18, 2026	106.20	106.20	106.20	106.20	106.20	-0.66%
Aug 17, 2026	106.91	106.91	106.91	106.91	106.91	-0.60%
Aug 14, 2026	107.56	107.56	107.56	107.56	107.56	-0.18%
Aug 13, 2026	107.75	107.75	107.75	107.75	107.75	0.79%
Aug 12, 2026	106.91	106.91	106.91	106.91	106.91	0.29%
Aug 11, 2026	106.60	106.60	106.60	106.60	106.60	-0.34%
Aug 10, 2026	106.96	106.96	106.96	106.96	106.96	-0.06%
Aug 7, 2026	107.02	107.02	107.02	107.02	107.02	0.59%
Aug 6, 2026	106.39	106.39	106.39	106.39	106.39	-0.23%
Aug 5, 2026	106.63	106.63	106.63	106.63	106.63	-0.24%
Aug 4, 2026	106.89	106.89	106.89	106.89	106.89	1.50%
Aug 3, 2026	105.31	105.31	105.31	105.31	105.31	1.50%
Jul 31, 2026	103.75	103.75	103.75	103.75	103.75	0.47%
Jul 30, 2026	103.26	103.26	103.26	103.26	103.26	1.68%
Jul 29, 2026	101.55	101.55	101.55	101.55	101.55	-1.34%
Jul 28, 2026	102.93	102.93	102.93	102.93	102.93	0.32%
Jul 27, 2026	102.60	102.60	102.60	102.60	102.60	0.13%
Jul 24, 2026	102.47	102.47	102.47	102.47	102.47	0.14%
Jul 23, 2026	102.33	102.33	102.33	102.33	102.33	-1.13%
Jul 22, 2026	103.50	103.50	103.50	103.50	103.50	-0.13%
Jul 21, 2026	103.63	103.63	103.63	103.63	103.63	0.84%
Jul 20, 2026	102.77	102.77	102.77	102.77	102.77	-0.17%
Jul 17, 2026	102.95	102.95	102.95	102.95	102.95	-1.01%
Jul 16, 2026	104.00	104.00	104.00	104.00	104.00	-0.34%
Jul 15, 2026	104.35	104.35	104.35	104.35	104.35	0.33%
Jul 14, 2026	104.01	104.01	104.01	104.01	104.01	0.42%
Jul 13, 2026	103.58	103.58	103.58	103.58	103.58	-0.56%
Jul 10, 2026	104.16	104.16	104.16	104.16	104.16	0.46%
Jul 9, 2026	103.68	103.68	103.68	103.68	103.68	0.87%
Jul 8, 2026	102.79	102.79	102.79	102.79	102.79	-0.36%
Jul 7, 2026	103.16	103.16	103.16	103.16	103.16	-0.38%
Jul 6, 2026	103.55	103.55	103.55	103.55	103.55	0.56%
Jul 2, 2026	102.97	102.97	102.97	102.97	102.97	0.09%
Jul 1, 2026	102.88	102.88	102.88	102.88	102.88	-0.10%
Jun 30, 2026	102.98	102.98	102.98	102.98	102.98	0.64%
Jun 29, 2026	102.33	102.33	102.33	102.33	102.33	0.95%
Jun 26, 2026	101.37	101.37	101.37	101.37	101.37	-
Jun 25, 2026	101.37	101.37	101.37	101.37	101.37	0.20%
Jun 24, 2026	101.17	101.17	101.17	101.17	101.17	0.14%
Jun 23, 2026	101.03	101.03	101.03	101.03	101.03	-1.37%
Jun 22, 2026	102.43	102.43	102.43	102.43	102.43	-0.31%
Jun 18, 2026	102.75	102.75	102.75	102.75	102.75	1.02%
Jun 17, 2026	101.71	101.71	101.71	101.71	101.71	-1.31%
Jun 16, 2026	103.06	103.06	103.06	103.06	103.06	-0.60%
Jun 15, 2026	103.68	103.68	103.68	103.68	103.68	1.69%