Russell Investment Tax-Managed U.S. Large Cap Fund Class C (RTLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.94
+1.71 (2.54%)
At close: Apr 22, 2025
RTLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 2.10% |
| Apr 23, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.62% |
| Apr 22, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 2.54% |
| Apr 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -2.27% |
| Apr 17, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.13% |
| Apr 16, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.08% |
| Apr 15, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.20% |
| Apr 14, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.76% |
| Apr 11, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.72% |
| Apr 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -3.49% |
| Apr 9, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 9.36% |
| Apr 8, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.63% |
| Apr 7, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.30% |
| Apr 4, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -5.88% |
| Apr 3, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -4.89% |
| Apr 2, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.66% |
| Apr 1, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.39% |
| Mar 31, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.55% |
| Mar 28, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.03% |
| Mar 27, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.31% |
| Mar 26, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.98% |
| Mar 25, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.13% |
| Mar 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.70% |
| Mar 21, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| Mar 20, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.20% |
| Mar 19, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.02% |
| Mar 18, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.93% |
| Mar 17, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.68% |
| Mar 14, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 2.13% |
| Mar 13, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.38% |
| Mar 12, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.32% |
| Mar 11, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.72% |
| Mar 10, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -2.56% |
| Mar 7, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.41% |
| Mar 6, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.62% |
| Mar 5, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.18% |
| Mar 4, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.20% |
| Mar 3, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.89% |
| Feb 28, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.51% |
| Feb 27, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.51% |
| Feb 26, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.04% |
| Feb 25, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.33% |
| Feb 24, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.37% |
| Feb 21, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.80% |
| Feb 20, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.45% |
| Feb 19, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.22% |
| Feb 18, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.20% |
| Feb 14, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.09% |
| Feb 13, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.88% |
| Feb 12, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.33% |