Russell Investment Tax-Managed U.S. Large Cap Fund Class C (RTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.51
+0.51 (0.61%)
At close: Apr 1, 2026
RTLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.61% |
| Mar 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.82% |
| Mar 30, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.28% |
| Mar 27, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.72% |
| Mar 26, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.53% |
| Mar 25, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.46% |
| Mar 24, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.36% |
| Mar 23, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 1.11% |
| Mar 20, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -1.45% |
| Mar 19, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.24% |
| Mar 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.37% |
| Mar 17, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.40% |
| Mar 16, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.02% |
| Mar 13, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.64% |
| Mar 12, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -1.48% |
| Mar 11, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.08% |
| Mar 10, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.32% |
| Mar 9, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.77% |
| Mar 6, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -1.37% |
| Mar 5, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.60% |
| Mar 4, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.68% |
| Mar 3, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.90% |
| Mar 2, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.01% |
| Feb 27, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.51% |
| Feb 26, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.44% |
| Feb 25, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.74% |
| Feb 24, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.79% |
| Feb 23, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.19% |
| Feb 20, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.68% |
| Feb 19, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.36% |
| Feb 18, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.63% |
| Feb 17, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.13% |
| Feb 13, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.17% |
| Feb 12, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -1.43% |
| Feb 11, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.02% |
| Feb 10, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.23% |
| Feb 9, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.37% |
| Feb 6, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.84% |
| Feb 5, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -1.19% |
| Feb 4, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.23% |
| Feb 3, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.98% |
| Feb 2, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.51% |
| Jan 30, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.53% |
| Jan 29, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.30% |
| Jan 28, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.05% |
| Jan 27, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.25% |
| Jan 26, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.49% |
| Jan 23, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.12% |
| Jan 22, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.56% |
| Jan 21, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.19% |