Russell Investment Tax-Managed U.S. Large Cap Fund Class C (RTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.37
-0.18 (-0.22%)
Jul 30, 2025, 9:30 AM EDT
Envestnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -1.68% |
| Jul 31, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.33% |
| Jul 30, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.22% |
| Jul 29, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.31% |
| Jul 28, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | - |
| Jul 25, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.36% |
| Jul 24, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.01% |
| Jul 23, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.79% |
| Jul 22, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.26% |
| Jul 21, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.12% |
| Jul 18, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.06% |
| Jul 17, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.57% |
| Jul 16, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.21% |
| Jul 15, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.55% |
| Jul 14, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.06% |
| Jul 11, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.40% |
| Jul 10, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.21% |
| Jul 9, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0.54% |
| Jul 8, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.06% |
| Jul 7, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.81% |
| Jul 3, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.85% |
| Jul 2, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.41% |
| Jul 1, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.10% |
| Jun 30, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.50% |
| Jun 27, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.58% |
| Jun 26, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.80% |
| Jun 25, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.05% |
| Jun 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.10% |
| Jun 23, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.93% |
| Jun 20, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.13% |
| Jun 18, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.14% |
| Jun 17, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.80% |
| Jun 16, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 1.06% |
| Jun 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.27% |
| Jun 12, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.41% |
| Jun 11, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.37% |
| Jun 10, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.51% |
| Jun 9, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.03% |
| Jun 6, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.02% |
| Jun 5, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.30% |
| Jun 4, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.08% |
| Jun 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.67% |
| Jun 2, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.40% |
| May 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.10% |
| May 29, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.38% |
| May 28, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.55% |
| May 27, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.99% |
| May 23, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.72% |
| May 22, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.05% |
| May 21, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.67% |