Russell Investment Tax-Managed U.S. Large Cap Fund Class C (RTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.06
+0.15 (0.17%)
At close: Feb 13, 2026
RTLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.17% |
| Feb 12, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -1.43% |
| Feb 11, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.02% |
| Feb 10, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | -0.23% |
| Feb 9, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.37% |
| Feb 6, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.84% |
| Feb 5, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -1.19% |
| Feb 4, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.23% |
| Feb 3, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.98% |
| Feb 2, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.51% |
| Jan 30, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.53% |
| Jan 29, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.30% |
| Jan 28, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.05% |
| Jan 27, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.25% |
| Jan 26, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.49% |
| Jan 23, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.12% |
| Jan 22, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.56% |
| Jan 21, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.19% |
| Jan 20, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -2.08% |
| Jan 16, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.18% |
| Jan 15, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.35% |
| Jan 14, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.57% |
| Jan 13, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.39% |
| Jan 12, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.04% |
| Jan 9, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.55% |
| Jan 8, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.14% |
| Jan 7, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.38% |
| Jan 6, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.74% |
| Jan 5, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.70% |
| Jan 2, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.22% |
| Dec 31, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.72% |
| Dec 30, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.14% |
| Dec 29, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.36% |
| Dec 26, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.05% |
| Dec 24, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.31% |
| Dec 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.43% |
| Dec 22, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.64% |
| Dec 19, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.87% |
| Dec 18, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.76% |
| Dec 17, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -1.00% |
| Dec 16, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.28% |
| Dec 15, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.24% |
| Dec 12, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.07% |
| Dec 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.35% |
| Dec 10, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.71% |
| Dec 9, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.09% |
| Dec 8, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.35% |
| Dec 5, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.21% |
| Dec 4, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.07% |
| Dec 3, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.28% |