RTLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	94.54	94.54	94.54	94.54	94.54	-0.38%
Jul 6, 2026	94.90	94.90	94.90	94.90	94.90	0.55%
Jul 2, 2026	94.38	94.38	94.38	94.38	94.38	0.08%
Jul 1, 2026	94.30	94.30	94.30	94.30	94.30	-0.11%
Jun 30, 2026	94.40	94.40	94.40	94.40	94.40	0.64%
Jun 29, 2026	93.80	93.80	93.80	93.80	93.80	0.95%
Jun 26, 2026	92.92	92.92	92.92	92.92	92.92	-0.01%
Jun 25, 2026	92.93	92.93	92.93	92.93	92.93	0.20%
Jun 24, 2026	92.74	92.74	92.74	92.74	92.74	0.13%
Jun 23, 2026	92.62	92.62	92.62	92.62	92.62	-1.37%
Jun 22, 2026	93.91	93.91	93.91	93.91	93.91	-0.31%
Jun 18, 2026	94.20	94.20	94.20	94.20	94.20	1.02%
Jun 17, 2026	93.25	93.25	93.25	93.25	93.25	-1.31%
Jun 16, 2026	94.49	94.49	94.49	94.49	94.49	-0.60%
Jun 15, 2026	95.06	95.06	95.06	95.06	95.06	1.68%
Jun 12, 2026	93.49	93.49	93.49	93.49	93.49	0.38%
Jun 11, 2026	93.14	93.14	93.14	93.14	93.14	1.73%
Jun 10, 2026	91.56	91.56	91.56	91.56	91.56	-1.69%
Jun 9, 2026	93.13	93.13	93.13	93.13	93.13	-0.01%
Jun 8, 2026	93.14	93.14	93.14	93.14	93.14	0.26%
Jun 5, 2026	92.90	92.90	92.90	92.90	92.90	-2.46%
Jun 4, 2026	95.24	95.24	95.24	95.24	95.24	0.42%
Jun 3, 2026	94.84	94.84	94.84	94.84	94.84	-0.78%
Jun 2, 2026	95.59	95.59	95.59	95.59	95.59	-0.06%
Jun 1, 2026	95.65	95.65	95.65	95.65	95.65	0.63%
May 29, 2026	95.05	95.05	95.05	95.05	95.05	0.25%
May 28, 2026	94.81	94.81	94.81	94.81	94.81	0.55%
May 27, 2026	94.29	94.29	94.29	94.29	94.29	0.14%
May 26, 2026	94.16	94.16	94.16	94.16	94.16	0.74%
May 22, 2026	93.47	93.47	93.47	93.47	93.47	0.32%
May 21, 2026	93.17	93.17	93.17	93.17	93.17	0.03%
May 20, 2026	93.14	93.14	93.14	93.14	93.14	1.18%
May 19, 2026	92.05	92.05	92.05	92.05	92.05	-0.75%
May 18, 2026	92.75	92.75	92.75	92.75	92.75	0.08%
May 15, 2026	92.68	92.68	92.68	92.68	92.68	-1.14%
May 14, 2026	93.75	93.75	93.75	93.75	93.75	0.74%
May 13, 2026	93.06	93.06	93.06	93.06	93.06	0.53%
May 12, 2026	92.57	92.57	92.57	92.57	92.57	-0.12%
May 11, 2026	92.68	92.68	92.68	92.68	92.68	-0.11%
May 8, 2026	92.78	92.78	92.78	92.78	92.78	0.74%
May 7, 2026	92.10	92.10	92.10	92.10	92.10	-0.37%
May 6, 2026	92.44	92.44	92.44	92.44	92.44	1.37%
May 5, 2026	91.19	91.19	91.19	91.19	91.19	0.78%
May 4, 2026	90.48	90.48	90.48	90.48	90.48	-0.35%
May 1, 2026	90.80	90.80	90.80	90.80	90.80	0.21%
Apr 30, 2026	90.61	90.61	90.61	90.61	90.61	0.82%
Apr 29, 2026	89.87	89.87	89.87	89.87	89.87	-0.09%
Apr 28, 2026	89.95	89.95	89.95	89.95	89.95	-0.49%
Apr 27, 2026	90.39	90.39	90.39	90.39	90.39	0.17%
Apr 24, 2026	90.24	90.24	90.24	90.24	90.24	0.62%