Russell Inv Tax-Managed US Large Cap C (RTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.60
-1.01 (-1.02%)
At close: Oct 14, 2026
RTLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.02% |
| Oct 13, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.01% |
| Oct 12, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.04% |
| Oct 9, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.55% |
| Oct 8, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.27% |
| Oct 7, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.29% |
| Oct 6, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.42% |
| Oct 5, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.77% |
| Oct 2, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.68% |
| Oct 1, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.21% |
| Sep 30, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.20% |
| Sep 29, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.18% |
| Sep 28, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.61% |
| Sep 25, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0.53% |
| Sep 24, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.03% |
| Sep 23, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.81% |
| Sep 22, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.07% |
| Sep 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.39% |
| Sep 18, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 0.02% |
| Sep 17, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 1.06% |
| Sep 16, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.57% |
| Sep 15, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.49% |
| Sep 14, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.17% |
| Sep 11, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0.81% |
| Sep 10, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.54% |
| Sep 9, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.53% |
| Sep 8, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -0.91% |
| Sep 4, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.31% |
| Sep 3, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 1.06% |
| Sep 2, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.52% |
| Sep 1, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.72% |
| Aug 31, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.37% |
| Aug 28, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.20% |
| Aug 27, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.73% |
| Aug 26, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.01% |
| Aug 25, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.23% |
| Aug 24, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.23% |
| Aug 21, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.46% |
| Aug 20, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.79% |
| Aug 19, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.34% |
| Aug 18, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.66% |
| Aug 17, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.61% |
| Aug 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.17% |
| Aug 13, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.78% |
| Aug 12, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.29% |
| Aug 11, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.34% |
| Aug 10, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.05% |
| Aug 7, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.57% |
| Aug 6, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.23% |
| Aug 5, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.25% |