Russell Inv Tax-Managed US Large Cap C (RTLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.27
+0.01 (0.01%)
At close: Aug 26, 2026
RTLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.23% |
| Aug 24, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.23% |
| Aug 21, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.46% |
| Aug 20, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.79% |
| Aug 19, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.34% |
| Aug 18, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.66% |
| Aug 17, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.61% |
| Aug 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.17% |
| Aug 13, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.78% |
| Aug 12, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.29% |
| Aug 11, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.34% |
| Aug 10, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.05% |
| Aug 7, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.57% |
| Aug 6, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.23% |
| Aug 5, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.25% |
| Aug 4, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 1.50% |
| Aug 3, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.49% |
| Jul 31, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.47% |
| Jul 30, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 1.69% |
| Jul 29, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -1.35% |
| Jul 28, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.33% |
| Jul 27, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.12% |
| Jul 24, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.14% |
| Jul 23, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -1.14% |
| Jul 22, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.13% |
| Jul 21, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.84% |
| Jul 20, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.18% |
| Jul 17, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -1.02% |
| Jul 16, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.33% |
| Jul 15, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.33% |
| Jul 14, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.41% |
| Jul 13, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.56% |
| Jul 10, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.45% |
| Jul 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.86% |
| Jul 8, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.35% |
| Jul 7, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.38% |
| Jul 6, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.55% |
| Jul 2, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.08% |
| Jul 1, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.11% |
| Jun 30, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.64% |
| Jun 29, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.95% |
| Jun 26, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.01% |
| Jun 25, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.20% |
| Jun 24, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.13% |
| Jun 23, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -1.37% |
| Jun 22, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.31% |
| Jun 18, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.02% |
| Jun 17, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.31% |
| Jun 16, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.60% |
| Jun 15, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 1.68% |