Russell Investment Tax-Managed U.S. Large Cap Fund Class M (RTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.16
+0.01 (0.01%)
Jul 28, 2025, 9:30 AM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -0.32% |
| Jul 30, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.22% |
| Jul 29, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.32% |
| Jul 28, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.01% |
| Jul 25, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.37% |
| Jul 24, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.01% |
| Jul 23, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.79% |
| Jul 22, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.27% |
| Jul 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 0.13% |
| Jul 18, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.07% |
| Jul 17, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.57% |
| Jul 16, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.22% |
| Jul 15, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.55% |
| Jul 14, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.06% |
| Jul 11, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.40% |
| Jul 10, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.22% |
| Jul 9, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.55% |
| Jul 8, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.07% |
| Jul 7, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.80% |
| Jul 3, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.86% |
| Jul 2, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.42% |
| Jul 1, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.10% |
| Jun 30, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.50% |
| Jun 27, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.58% |
| Jun 26, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.80% |
| Jun 25, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.05% |
| Jun 24, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.09% |
| Jun 23, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.94% |
| Jun 20, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.13% |
| Jun 18, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.13% |
| Jun 17, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.80% |
| Jun 16, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.05% |
| Jun 13, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.26% |
| Jun 12, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.42% |
| Jun 11, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.37% |
| Jun 10, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.51% |
| Jun 9, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.02% |
| Jun 6, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.03% |
| Jun 5, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.29% |
| Jun 4, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.07% |
| Jun 3, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.68% |
| Jun 2, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.40% |
| May 30, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.08% |
| May 29, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.38% |
| May 28, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.54% |
| May 27, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.99% |
| May 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.72% |
| May 22, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.05% |
| May 21, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.67% |
| May 20, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.36% |