Russell Investment Tax-Managed U.S. Large Cap Fund Class M (RTMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.90
+1.23 (1.63%)
Apr 23, 2025, 4:00 PM EDT
RTMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 2.09% |
| Apr 23, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.63% |
| Apr 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 2.56% |
| Apr 21, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -2.28% |
| Apr 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.12% |
| Apr 16, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -2.06% |
| Apr 15, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.19% |
| Apr 14, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.76% |
| Apr 11, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.74% |
| Apr 10, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -3.50% |
| Apr 9, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 9.37% |
| Apr 8, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.64% |
| Apr 7, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.30% |
| Apr 4, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -5.86% |
| Apr 3, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -4.89% |
| Apr 2, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.68% |
| Apr 1, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.38% |
| Mar 31, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.55% |
| Mar 28, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -2.01% |
| Mar 27, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.32% |
| Mar 26, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.97% |
| Mar 25, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.13% |
| Mar 24, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 1.70% |
| Mar 21, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.01% |
| Mar 20, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.20% |
| Mar 19, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 1.02% |
| Mar 18, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.92% |
| Mar 17, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.68% |
| Mar 14, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 2.13% |
| Mar 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.37% |
| Mar 12, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.33% |
| Mar 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.72% |
| Mar 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -2.56% |
| Mar 7, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.43% |
| Mar 6, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -1.62% |
| Mar 5, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 1.18% |
| Mar 4, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.19% |
| Mar 3, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -1.88% |
| Feb 28, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.51% |
| Feb 27, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -1.52% |
| Feb 26, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.05% |
| Feb 25, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.33% |
| Feb 24, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.37% |
| Feb 21, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.78% |
| Feb 20, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.44% |
| Feb 19, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.22% |
| Feb 18, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.21% |
| Feb 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.09% |
| Feb 13, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.90% |
| Feb 12, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.33% |