RTMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.56	104.56	104.56	104.56	104.56	-0.38%
Jul 6, 2026	104.96	104.96	104.96	104.96	104.96	0.57%
Jul 2, 2026	104.37	104.37	104.37	104.37	104.37	0.10%
Jul 1, 2026	104.27	104.27	104.27	104.27	104.27	-0.11%
Jun 30, 2026	104.38	104.38	104.38	104.38	104.38	0.64%
Jun 29, 2026	103.72	103.72	103.72	103.72	103.72	0.95%
Jun 26, 2026	102.74	102.74	102.74	102.74	102.74	-
Jun 25, 2026	102.74	102.74	102.74	102.74	102.74	0.20%
Jun 24, 2026	102.53	102.53	102.53	102.53	102.53	0.14%
Jun 23, 2026	102.39	102.39	102.39	102.39	102.39	-1.37%
Jun 22, 2026	103.81	103.81	103.81	103.81	103.81	-0.32%
Jun 18, 2026	104.14	104.14	104.14	104.14	104.14	1.04%
Jun 17, 2026	103.07	103.07	103.07	103.07	103.07	-1.31%
Jun 16, 2026	104.44	104.44	104.44	104.44	104.44	-0.60%
Jun 15, 2026	105.07	105.07	105.07	105.07	105.07	1.69%
Jun 12, 2026	103.32	103.32	103.32	103.32	103.32	0.38%
Jun 11, 2026	102.93	102.93	102.93	102.93	102.93	1.73%
Jun 10, 2026	101.18	101.18	101.18	101.18	101.18	-1.68%
Jun 9, 2026	102.91	102.91	102.91	102.91	102.91	-0.01%
Jun 8, 2026	102.92	102.92	102.92	102.92	102.92	0.25%
Jun 5, 2026	102.66	102.66	102.66	102.66	102.66	-2.44%
Jun 4, 2026	105.23	105.23	105.23	105.23	105.23	0.42%
Jun 3, 2026	104.79	104.79	104.79	104.79	104.79	-0.78%
Jun 2, 2026	105.61	105.61	105.61	105.61	105.61	-0.06%
Jun 1, 2026	105.67	105.67	105.67	105.67	105.67	0.64%
May 29, 2026	105.00	105.00	105.00	105.00	105.00	0.26%
May 28, 2026	104.73	104.73	104.73	104.73	104.73	0.55%
May 27, 2026	104.16	104.16	104.16	104.16	104.16	0.15%
May 26, 2026	104.00	104.00	104.00	104.00	104.00	0.74%
May 22, 2026	103.24	103.24	103.24	103.24	103.24	0.33%
May 21, 2026	102.90	102.90	102.90	102.90	102.90	0.04%
May 20, 2026	102.86	102.86	102.86	102.86	102.86	1.19%
May 19, 2026	101.65	101.65	101.65	101.65	101.65	-0.76%
May 18, 2026	102.43	102.43	102.43	102.43	102.43	0.08%
May 15, 2026	102.35	102.35	102.35	102.35	102.35	-1.13%
May 14, 2026	103.52	103.52	103.52	103.52	103.52	0.75%
May 13, 2026	102.75	102.75	102.75	102.75	102.75	0.53%
May 12, 2026	102.21	102.21	102.21	102.21	102.21	-0.11%
May 11, 2026	102.32	102.32	102.32	102.32	102.32	-0.12%
May 8, 2026	102.44	102.44	102.44	102.44	102.44	0.76%
May 7, 2026	101.67	101.67	101.67	101.67	101.67	-0.36%
May 6, 2026	102.04	102.04	102.04	102.04	102.04	1.36%
May 5, 2026	100.67	100.67	100.67	100.67	100.67	0.80%
May 4, 2026	99.87	99.87	99.87	99.87	99.87	-0.36%
May 1, 2026	100.23	100.23	100.23	100.23	100.23	0.23%
Apr 30, 2026	100.00	100.00	100.00	100.00	100.00	0.82%
Apr 29, 2026	99.19	99.19	99.19	99.19	99.19	-0.09%
Apr 28, 2026	99.28	99.28	99.28	99.28	99.28	-0.48%
Apr 27, 2026	99.76	99.76	99.76	99.76	99.76	0.17%
Apr 24, 2026	99.59	99.59	99.59	99.59	99.59	0.64%