RTMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	102.43	102.43	102.43	102.43	102.43	0.08%
May 15, 2026	102.35	102.35	102.35	102.35	102.35	-1.13%
May 14, 2026	103.52	103.52	103.52	103.52	103.52	0.75%
May 13, 2026	102.75	102.75	102.75	102.75	102.75	0.53%
May 12, 2026	102.21	102.21	102.21	102.21	102.21	-0.11%
May 11, 2026	102.32	102.32	102.32	102.32	102.32	-0.12%
May 8, 2026	102.44	102.44	102.44	102.44	102.44	0.76%
May 7, 2026	101.67	101.67	101.67	101.67	101.67	-0.36%
May 6, 2026	102.04	102.04	102.04	102.04	102.04	1.36%
May 5, 2026	100.67	100.67	100.67	100.67	100.67	0.80%
May 4, 2026	99.87	99.87	99.87	99.87	99.87	-0.36%
May 1, 2026	100.23	100.23	100.23	100.23	100.23	0.23%
Apr 30, 2026	100.00	100.00	100.00	100.00	100.00	0.82%
Apr 29, 2026	99.19	99.19	99.19	99.19	99.19	-0.09%
Apr 28, 2026	99.28	99.28	99.28	99.28	99.28	-0.48%
Apr 27, 2026	99.76	99.76	99.76	99.76	99.76	0.17%
Apr 24, 2026	99.59	99.59	99.59	99.59	99.59	0.64%
Apr 23, 2026	98.96	98.96	98.96	98.96	98.96	-0.52%
Apr 22, 2026	99.48	99.48	99.48	99.48	99.48	0.86%
Apr 21, 2026	98.63	98.63	98.63	98.63	98.63	-0.53%
Apr 20, 2026	99.16	99.16	99.16	99.16	99.16	-0.15%
Apr 17, 2026	99.31	99.31	99.31	99.31	99.31	1.13%
Apr 16, 2026	98.20	98.20	98.20	98.20	98.20	0.31%
Apr 15, 2026	97.90	97.90	97.90	97.90	97.90	0.68%
Apr 14, 2026	97.24	97.24	97.24	97.24	97.24	1.09%
Apr 13, 2026	96.19	96.19	96.19	96.19	96.19	1.12%
Apr 10, 2026	95.12	95.12	95.12	95.12	95.12	-0.26%
Apr 9, 2026	95.37	95.37	95.37	95.37	95.37	0.46%
Apr 8, 2026	94.93	94.93	94.93	94.93	94.93	2.36%
Apr 7, 2026	92.74	92.74	92.74	92.74	92.74	-
Apr 6, 2026	92.74	92.74	92.74	92.74	92.74	0.56%
Apr 2, 2026	92.22	92.22	92.22	92.22	92.22	0.14%
Apr 1, 2026	92.09	92.09	92.09	92.09	92.09	0.61%
Mar 31, 2026	91.53	91.53	91.53	91.53	91.53	2.83%
Mar 30, 2026	89.01	89.01	89.01	89.01	89.01	-0.28%
Mar 27, 2026	89.26	89.26	89.26	89.26	89.26	-1.71%
Mar 26, 2026	90.81	90.81	90.81	90.81	90.81	-1.54%
Mar 25, 2026	92.23	92.23	92.23	92.23	92.23	0.46%
Mar 24, 2026	91.81	91.81	91.81	91.81	91.81	-0.35%
Mar 23, 2026	92.13	92.13	92.13	92.13	92.13	1.12%
Mar 20, 2026	91.11	91.11	91.11	91.11	91.11	-1.45%
Mar 19, 2026	92.45	92.45	92.45	92.45	92.45	-0.24%
Mar 18, 2026	92.67	92.67	92.67	92.67	92.67	-1.36%
Mar 17, 2026	93.95	93.95	93.95	93.95	93.95	0.40%
Mar 16, 2026	93.58	93.58	93.58	93.58	93.58	1.03%
Mar 13, 2026	92.63	92.63	92.63	92.63	92.63	-0.63%
Mar 12, 2026	93.22	93.22	93.22	93.22	93.22	-1.47%
Mar 11, 2026	94.61	94.61	94.61	94.61	94.61	-0.08%
Mar 10, 2026	94.69	94.69	94.69	94.69	94.69	-0.32%
Mar 9, 2026	94.99	94.99	94.99	94.99	94.99	0.77%