RTMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	107.73	107.73	107.73	107.73	107.73	0.23%
Aug 24, 2026	107.48	107.48	107.48	107.48	107.48	-0.22%
Aug 21, 2026	107.72	107.72	107.72	107.72	107.72	0.48%
Aug 20, 2026	107.21	107.21	107.21	107.21	107.21	-0.79%
Aug 19, 2026	108.06	108.06	108.06	108.06	108.06	0.34%
Aug 18, 2026	107.69	107.69	107.69	107.69	107.69	-0.66%
Aug 17, 2026	108.41	108.41	108.41	108.41	108.41	-0.61%
Aug 14, 2026	109.07	109.07	109.07	109.07	109.07	-0.16%
Aug 13, 2026	109.25	109.25	109.25	109.25	109.25	0.77%
Aug 12, 2026	108.41	108.41	108.41	108.41	108.41	0.30%
Aug 11, 2026	108.09	108.09	108.09	108.09	108.09	-0.33%
Aug 10, 2026	108.45	108.45	108.45	108.45	108.45	-0.06%
Aug 7, 2026	108.51	108.51	108.51	108.51	108.51	0.59%
Aug 6, 2026	107.87	107.87	107.87	107.87	107.87	-0.22%
Aug 5, 2026	108.11	108.11	108.11	108.11	108.11	-0.24%
Aug 4, 2026	108.37	108.37	108.37	108.37	108.37	1.50%
Aug 3, 2026	106.77	106.77	106.77	106.77	106.77	1.51%
Jul 31, 2026	105.18	105.18	105.18	105.18	105.18	0.47%
Jul 30, 2026	104.69	104.69	104.69	104.69	104.69	1.69%
Jul 29, 2026	102.95	102.95	102.95	102.95	102.95	-1.35%
Jul 28, 2026	104.36	104.36	104.36	104.36	104.36	0.34%
Jul 27, 2026	104.01	104.01	104.01	104.01	104.01	0.12%
Jul 24, 2026	103.89	103.89	103.89	103.89	103.89	0.15%
Jul 23, 2026	103.73	103.73	103.73	103.73	103.73	-1.14%
Jul 22, 2026	104.93	104.93	104.93	104.93	104.93	-0.11%
Jul 21, 2026	105.05	105.05	105.05	105.05	105.05	0.84%
Jul 20, 2026	104.18	104.18	104.18	104.18	104.18	-0.17%
Jul 17, 2026	104.36	104.36	104.36	104.36	104.36	-1.01%
Jul 16, 2026	105.42	105.42	105.42	105.42	105.42	-0.34%
Jul 15, 2026	105.78	105.78	105.78	105.78	105.78	0.33%
Jul 14, 2026	105.43	105.43	105.43	105.43	105.43	0.41%
Jul 13, 2026	105.00	105.00	105.00	105.00	105.00	-0.55%
Jul 10, 2026	105.58	105.58	105.58	105.58	105.58	0.46%
Jul 9, 2026	105.10	105.10	105.10	105.10	105.10	0.87%
Jul 8, 2026	104.19	104.19	104.19	104.19	104.19	-0.35%
Jul 7, 2026	104.56	104.56	104.56	104.56	104.56	-0.38%
Jul 6, 2026	104.96	104.96	104.96	104.96	104.96	0.57%
Jul 2, 2026	104.37	104.37	104.37	104.37	104.37	0.10%
Jul 1, 2026	104.27	104.27	104.27	104.27	104.27	-0.11%
Jun 30, 2026	104.38	104.38	104.38	104.38	104.38	0.64%
Jun 29, 2026	103.72	103.72	103.72	103.72	103.72	0.95%
Jun 26, 2026	102.74	102.74	102.74	102.74	102.74	-
Jun 25, 2026	102.74	102.74	102.74	102.74	102.74	0.20%
Jun 24, 2026	102.53	102.53	102.53	102.53	102.53	0.14%
Jun 23, 2026	102.39	102.39	102.39	102.39	102.39	-1.37%
Jun 22, 2026	103.81	103.81	103.81	103.81	103.81	-0.32%
Jun 18, 2026	104.14	104.14	104.14	104.14	104.14	1.04%
Jun 17, 2026	103.07	103.07	103.07	103.07	103.07	-1.31%
Jun 16, 2026	104.44	104.44	104.44	104.44	104.44	-0.60%
Jun 15, 2026	105.07	105.07	105.07	105.07	105.07	1.69%