Skip to main content
logo
Russell Inv Tax-Managed US Large Cap M (RTMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.27
-1.12 (-1.02%)
At close: Oct 14, 2026

RTMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 2026108.27108.27108.27108.27108.27-1.02%
Oct 13, 2026109.39109.39109.39109.39109.39-
Oct 12, 2026109.39109.39109.39109.39109.39-0.04%
Oct 9, 2026109.43109.43109.43109.43109.430.56%
Oct 8, 2026108.82108.82108.82108.82108.82-0.27%
Oct 7, 2026109.11109.11109.11109.11109.11-0.30%
Oct 6, 2026109.44109.44109.44109.44109.440.42%
Oct 5, 2026108.98108.98108.98108.98108.980.77%
Oct 2, 2026108.15108.15108.15108.15108.150.70%
Oct 1, 2026107.40107.40107.40107.40107.400.21%
Sep 30, 2026107.18107.18107.18107.18107.18-0.20%
Sep 29, 2026107.39107.39107.39107.39107.39-0.17%
Sep 28, 2026107.57107.57107.57107.57107.57-0.62%
Sep 25, 2026108.24108.24108.24108.24108.240.54%
Sep 24, 2026107.66107.66107.66107.66107.66-0.03%
Sep 23, 2026107.69107.69107.69107.69107.69-0.80%
Sep 22, 2026108.56108.56108.56108.56108.56-0.06%
Sep 21, 2026108.63108.63108.63108.63108.631.38%
Sep 18, 2026107.15107.15107.15107.15107.150.04%
Sep 17, 2026107.11107.11107.11107.11107.111.06%
Sep 16, 2026105.99105.99105.99105.99105.99-0.56%
Sep 15, 2026106.59106.59106.59106.59106.59-0.49%
Sep 14, 2026107.11107.11107.11107.11107.11-0.17%
Sep 11, 2026107.29107.29107.29107.29107.290.83%
Sep 10, 2026106.41106.41106.41106.41106.41-0.54%
Sep 9, 2026106.99106.99106.99106.99106.99-0.52%
Sep 8, 2026107.55107.55107.55107.55107.55-0.91%
Sep 4, 2026108.54108.54108.54108.54108.54-0.28%
Sep 3, 2026108.85108.85108.85108.85108.851.06%
Sep 2, 2026107.71107.71107.71107.71107.710.52%
Sep 1, 2026107.15107.15107.15107.15107.15-0.71%
Aug 31, 2026107.92107.92107.92107.92107.92-0.37%
Aug 28, 2026108.32108.32108.32108.32108.32-0.18%
Aug 27, 2026108.52108.52108.52108.52108.520.72%
Aug 26, 2026107.74107.74107.74107.74107.740.01%
Aug 25, 2026107.73107.73107.73107.73107.730.23%
Aug 24, 2026107.48107.48107.48107.48107.48-0.22%
Aug 21, 2026107.72107.72107.72107.72107.720.48%
Aug 20, 2026107.21107.21107.21107.21107.21-0.79%
Aug 19, 2026108.06108.06108.06108.06108.060.34%
Aug 18, 2026107.69107.69107.69107.69107.69-0.66%
Aug 17, 2026108.41108.41108.41108.41108.41-0.61%
Aug 14, 2026109.07109.07109.07109.07109.07-0.16%
Aug 13, 2026109.25109.25109.25109.25109.250.77%
Aug 12, 2026108.41108.41108.41108.41108.410.30%
Aug 11, 2026108.09108.09108.09108.09108.09-0.33%
Aug 10, 2026108.45108.45108.45108.45108.45-0.06%
Aug 7, 2026108.51108.51108.51108.51108.510.59%
Aug 6, 2026107.87107.87107.87107.87107.87-0.22%
Aug 5, 2026108.11108.11108.11108.11108.11-0.24%