RTNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.50%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	2.04%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-2.79%
Jun 22, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Jun 15, 2026	16.11	16.11	16.11	16.11	16.11	1.51%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.73	2.61%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-1.73%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jun 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-3.55%
Jun 4, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Jun 3, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	0.69%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
May 28, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	-
May 26, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
May 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	-2.22%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	-
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	2.78%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 24, 2026	15.37	15.37	15.37	15.37	15.37	0.79%