RTNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	-2.22%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	-
May 13, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-
May 8, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	2.78%
May 5, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Apr 24, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Apr 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Apr 17, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Apr 16, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Apr 15, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Apr 10, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Apr 8, 2026	15.24	15.24	15.24	15.24	15.24	4.24%
Apr 7, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Apr 6, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Apr 2, 2026	14.51	14.51	14.51	14.51	14.51	-0.82%
Apr 1, 2026	14.63	14.63	14.63	14.63	14.63	2.09%
Mar 31, 2026	14.33	14.33	14.33	14.33	14.33	2.43%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Mar 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.15	-2.14%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Mar 24, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Mar 23, 2026	14.25	14.25	14.25	14.25	14.25	1.35%
Mar 20, 2026	14.06	14.06	14.06	14.06	14.06	-2.23%
Mar 19, 2026	14.38	14.38	14.38	14.38	14.38	-1.03%
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.29%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	1.45%
Mar 13, 2026	14.44	14.44	14.44	14.44	14.44	-1.30%
Mar 12, 2026	14.63	14.63	14.63	14.63	14.63	-1.81%
Mar 11, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Mar 10, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Mar 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%