RTNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Aug 25, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Aug 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
Aug 20, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Aug 19, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
Aug 18, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Aug 17, 2026	16.33	16.33	16.33	16.33	16.33	-
Aug 14, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Aug 13, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Aug 12, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 11, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Aug 7, 2026	16.23	16.23	16.23	16.23	16.23	0.74%
Aug 6, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Aug 5, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Aug 4, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	2.59%
Jul 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.71%
Jul 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
Jul 27, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jul 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Jul 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Jul 22, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	1.68%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.76%
Jul 14, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Jul 13, 2026	15.64	15.64	15.64	15.64	15.64	-1.51%
Jul 10, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.50%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	2.04%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jun 30, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-2.79%
Jun 22, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%