Russell Inv Tax-Managed Intl Eq C (RTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.07 (0.52%)
Aug 15, 2025, 4:00 PM EDT

RTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202513.5113.5113.5113.5113.510.52%
Aug 14, 202513.4413.4413.4413.4413.44-0.37%
Aug 13, 202513.4913.4913.4913.4913.490.67%
Aug 12, 202513.4013.4013.4013.4013.401.06%
Aug 11, 202513.2613.2613.2613.2613.26-0.45%
Aug 8, 202513.3213.3213.3213.3213.320.15%
Aug 7, 202513.3013.3013.3013.3013.301.06%
Aug 6, 202513.1613.1613.1613.1613.160.69%
Aug 5, 202513.0713.0713.0713.0713.070.15%
Aug 4, 202513.0513.0513.0513.0513.051.48%
Aug 1, 202512.8612.8612.8612.8612.86-0.69%
Jul 31, 202512.9512.9512.9512.9512.95-1.15%
Jul 30, 202513.1013.1013.1013.1013.10-0.83%
Jul 29, 202513.2113.2113.2113.2113.21-0.08%
Jul 28, 202513.2213.2213.2213.2213.22-1.12%
Jul 25, 202513.3713.3713.3713.3713.37-0.37%
Jul 24, 202513.4213.4213.4213.4213.42-0.37%
Jul 23, 202513.4713.4713.4713.4713.471.89%
Jul 22, 202513.2213.2213.2213.2213.220.46%
Jul 21, 202513.1613.1613.1613.1613.160.46%
Jul 18, 202513.1013.1013.1013.1013.10-0.15%
Jul 17, 202513.1213.1213.1213.1213.120.38%
Jul 16, 202513.0713.0713.0713.0713.070.38%
Jul 15, 202513.0213.0213.0213.0213.02-0.46%
Jul 14, 202513.0813.0813.0813.0813.08-0.08%
Jul 11, 202513.0913.0913.0913.0913.09-0.61%
Jul 10, 202513.1713.1713.1713.1713.170.08%
Jul 9, 202513.1613.1613.1613.1613.160.38%
Jul 8, 202513.1113.1113.1113.1113.110.61%
Jul 7, 202513.0313.0313.0313.0313.03-1.06%
Jul 3, 202513.1713.1713.1713.1713.170.15%
Jul 2, 202513.1513.1513.1513.1513.150.46%
Jul 1, 202513.0913.0913.0913.0913.09-
Jun 30, 202513.0913.0913.0913.0913.090.08%
Jun 27, 202513.0813.0813.0813.0813.080.54%
Jun 26, 202513.0113.0113.0113.0113.011.01%
Jun 25, 202512.8812.8812.8812.8812.88-0.23%
Jun 24, 202512.9112.9112.9112.9112.911.65%
Jun 23, 202512.7012.7012.7012.7012.700.47%
Jun 20, 202512.6412.6412.6412.6412.64-0.86%
Jun 18, 202512.7512.7512.7512.7512.75-0.16%
Jun 17, 202512.7712.7712.7712.7712.77-1.16%
Jun 16, 202512.9212.9212.9212.9212.920.62%
Jun 13, 202512.8412.8412.8412.8412.84-1.31%
Jun 12, 202513.0113.0113.0113.0113.010.39%
Jun 11, 202512.9612.9612.9612.9612.960.23%
Jun 10, 202512.9312.9312.9312.9312.930.08%
Jun 9, 202512.9212.9212.9212.9212.920.23%
Jun 6, 202512.8912.8912.8912.8912.890.39%
Jun 5, 202512.8412.8412.8412.8412.840.23%