RTNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.51%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	2.06%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jul 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-2.82%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jun 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.46%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.64%
Jun 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.75%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jun 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.33	-3.52%
Jun 4, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jun 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
Jun 2, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Jun 1, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
May 29, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.35%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
May 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-2.17%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	-
May 8, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
May 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	2.81%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
May 4, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.66%
Apr 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Apr 28, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Apr 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.13%
Apr 24, 2026	15.23	15.23	15.23	15.23	15.23	0.79%