RTNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Aug 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.56%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Aug 20, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Aug 19, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Aug 18, 2026	15.94	15.94	15.94	15.94	15.94	-1.24%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	-
Aug 14, 2026	16.14	16.14	16.14	16.14	16.14	0.06%
Aug 13, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Aug 12, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Aug 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Aug 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Aug 6, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Aug 5, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
Aug 3, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	2.62%
Jul 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Jul 27, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Jul 22, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	1.70%
Jul 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Jul 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Jul 14, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jul 13, 2026	15.46	15.46	15.46	15.46	15.46	-1.59%
Jul 10, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jul 9, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	-1.51%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	2.06%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jul 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jun 26, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jun 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Jun 23, 2026	15.50	15.50	15.50	15.50	15.50	-2.82%
Jun 22, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jun 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 15, 2026	15.94	15.94	15.94	15.94	15.94	1.46%