Skip to main content
logo
Russell Inv Tax-Managed Intl Eq C (RTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.14 (-0.90%)
At close: Oct 14, 2026

RTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.3515.3515.3515.3515.35-0.90%
Oct 13, 202615.4915.4915.4915.4915.49-
Oct 12, 202615.4915.4915.4915.4915.49-0.39%
Oct 9, 202615.5515.5515.5515.5515.550.91%
Oct 8, 202615.4115.4115.4115.4115.41-0.96%
Oct 7, 202615.5615.5615.5615.5615.56-1.46%
Oct 6, 202615.7915.7915.7915.7915.790.19%
Oct 5, 202615.7615.7615.7615.7615.760.83%
Oct 2, 202615.6315.6315.6315.6315.630.90%
Oct 1, 202615.4915.4915.4915.4915.49-0.83%
Sep 30, 202615.6215.6215.6215.6215.62-0.57%
Sep 29, 202615.7115.7115.7115.7115.71-0.06%
Sep 28, 202615.7215.7215.7215.7215.72-0.82%
Sep 25, 202615.8515.8515.8515.8515.850.89%
Sep 24, 202615.7115.7115.7115.7115.71-0.63%
Sep 23, 202615.8115.8115.8115.8115.81-1.25%
Sep 22, 202616.0116.0116.0116.0116.010.25%
Sep 21, 202615.9715.9715.9715.9715.971.14%
Sep 18, 202615.7915.7915.7915.7915.79-0.44%
Sep 17, 202615.8615.8615.8615.8615.860.95%
Sep 16, 202615.7115.7115.7115.7115.71-0.13%
Sep 15, 202615.7315.7315.7315.7315.73-0.76%
Sep 14, 202615.8515.8515.8515.8515.85-0.94%
Sep 11, 202616.0016.0016.0016.0016.000.44%
Sep 10, 202615.9315.9315.9315.9315.93-0.87%
Sep 9, 202616.0716.0716.0716.0716.07-0.74%
Sep 8, 202616.1916.1916.1916.1916.19-0.12%
Sep 4, 202616.2116.2116.2116.2116.210.25%
Sep 3, 202616.1716.1716.1716.1716.171.13%
Sep 2, 202615.9915.9915.9915.9915.990.13%
Sep 1, 202615.9715.9715.9715.9715.97-0.62%
Aug 31, 202616.0716.0716.0716.0716.07-0.12%
Aug 28, 202616.0916.0916.0916.0916.09-0.43%
Aug 27, 202616.1616.1616.1616.1616.16-0.06%
Aug 26, 202616.1716.1716.1716.1716.17-0.19%
Aug 25, 202616.2016.2016.2016.2016.200.68%
Aug 24, 202616.0916.0916.0916.0916.09-0.56%
Aug 21, 202616.1816.1816.1816.1816.181.06%
Aug 20, 202616.0116.0116.0116.0116.010.31%
Aug 19, 202615.9615.9615.9615.9615.960.13%
Aug 18, 202615.9415.9415.9415.9415.94-1.24%
Aug 17, 202616.1416.1416.1416.1416.14-
Aug 14, 202616.1416.1416.1416.1416.140.06%
Aug 13, 202616.1316.1316.1316.1316.130.31%
Aug 12, 202616.0816.0816.0816.0816.080.44%
Aug 11, 202616.0116.0116.0116.0116.01-0.12%
Aug 10, 202616.0316.0316.0316.0316.03-0.12%
Aug 7, 202616.0516.0516.0516.0516.050.75%
Aug 6, 202615.9315.9315.9315.9315.93-0.44%
Aug 5, 202616.0016.0016.0016.0016.000.44%