RTNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-2.20%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-
May 13, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	-
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	2.77%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	1.64%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Apr 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-1.47%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Apr 10, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Apr 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Apr 8, 2026	15.32	15.32	15.32	15.32	15.32	4.29%
Apr 7, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Apr 6, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Apr 2, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Apr 1, 2026	14.69	14.69	14.69	14.69	14.69	2.08%
Mar 31, 2026	14.39	14.39	14.39	14.39	14.39	2.35%
Mar 30, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Mar 27, 2026	14.07	14.07	14.07	14.07	14.07	-1.05%
Mar 26, 2026	14.22	14.22	14.22	14.22	14.22	-2.13%
Mar 25, 2026	14.53	14.53	14.53	14.53	14.53	1.61%
Mar 24, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
Mar 23, 2026	14.31	14.31	14.31	14.31	14.31	1.27%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-2.21%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Mar 18, 2026	14.59	14.59	14.59	14.59	14.59	-1.35%
Mar 17, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Mar 16, 2026	14.72	14.72	14.72	14.72	14.72	1.45%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
Mar 12, 2026	14.70	14.70	14.70	14.70	14.70	-1.74%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Mar 9, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%