RTNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.49%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	2.02%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-2.84%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Jun 18, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Jun 17, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Jun 15, 2026	16.19	16.19	16.19	16.19	16.19	1.44%
Jun 12, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	2.66%
Jun 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.72%
Jun 9, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jun 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-3.53%
Jun 4, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Jun 3, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
May 28, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
May 27, 2026	15.96	15.96	15.96	15.96	15.96	-
May 26, 2026	15.96	15.96	15.96	15.96	15.96	1.40%
May 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
May 21, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
May 20, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-2.20%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-
May 13, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
May 11, 2026	15.92	15.92	15.92	15.92	15.92	-
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	2.77%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.78%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Apr 30, 2026	15.50	15.50	15.50	15.50	15.50	1.64%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Apr 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.65%
Apr 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	0.78%