RTNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Oct 13, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Oct 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Oct 9, 2026	15.85	15.85	15.85	15.85	15.85	0.96%
Oct 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.95%
Oct 7, 2026	15.85	15.85	15.85	15.85	15.85	-1.49%
Oct 6, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Oct 5, 2026	16.06	16.06	16.06	16.06	16.06	0.82%
Oct 2, 2026	15.93	15.93	15.93	15.93	15.93	0.95%
Oct 1, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Sep 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Sep 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Sep 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Sep 25, 2026	16.14	16.14	16.14	16.14	16.14	0.88%
Sep 24, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Sep 23, 2026	16.10	16.10	16.10	16.10	16.10	-1.29%
Sep 22, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Sep 21, 2026	16.27	16.27	16.27	16.27	16.27	1.18%
Sep 18, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Sep 17, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
Sep 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Sep 15, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Sep 14, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Sep 11, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Sep 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.86%
Sep 9, 2026	16.36	16.36	16.36	16.36	16.36	-0.73%
Sep 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Sep 4, 2026	16.51	16.51	16.51	16.51	16.51	0.30%
Sep 3, 2026	16.46	16.46	16.46	16.46	16.46	1.11%
Sep 2, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Sep 1, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Aug 31, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Aug 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Aug 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Aug 25, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Aug 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Aug 21, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Aug 19, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-1.22%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
Aug 12, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 7, 2026	16.33	16.33	16.33	16.33	16.33	0.80%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	0.43%