RTNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Aug 25, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
Aug 24, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Aug 21, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
Aug 19, 2026	16.24	16.24	16.24	16.24	16.24	0.12%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-1.22%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
Aug 12, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Aug 7, 2026	16.33	16.33	16.33	16.33	16.33	0.80%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Aug 5, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Aug 4, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Aug 3, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jul 30, 2026	15.92	15.92	15.92	15.92	15.92	2.64%
Jul 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Jul 27, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jul 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Jul 22, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Jul 21, 2026	15.83	15.83	15.83	15.83	15.83	1.67%
Jul 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Jul 16, 2026	15.80	15.80	15.80	15.80	15.80	-0.94%
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jul 14, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-1.57%
Jul 10, 2026	15.97	15.97	15.97	15.97	15.97	0.57%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.49%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	2.02%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Jun 30, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jun 29, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jun 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-2.84%
Jun 22, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Jun 18, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Jun 17, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%