Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class M (RTOUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.31
+0.91 (2.65%)
Apr 22, 2025, 4:00 PM EDT
RTOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.59% |
| Apr 22, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 2.65% |
| Apr 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.47% |
| Apr 17, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.94% |
| Apr 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.05% |
| Apr 15, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.11% |
| Apr 14, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.12% |
| Apr 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.27% |
| Apr 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -4.19% |
| Apr 9, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 8.95% |
| Apr 8, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -2.45% |
| Apr 7, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.22% |
| Apr 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -4.72% |
| Apr 3, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -6.54% |
| Apr 2, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.58% |
| Apr 1, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.26% |
| Mar 31, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.11% |
| Mar 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.99% |
| Mar 27, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31% |
| Mar 26, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.74% |
| Mar 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.46% |
| Mar 24, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.45% |
| Mar 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.67% |
| Mar 20, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.64% |
| Mar 19, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.41% |
| Mar 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.85% |
| Mar 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.31% |
| Mar 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 2.42% |
| Mar 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.61% |
| Mar 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.13% |
| Mar 11, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.21% |
| Mar 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -2.45% |
| Mar 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Mar 6, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.53% |
| Mar 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.08% |
| Mar 4, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.47% |
| Mar 3, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -2.45% |
| Feb 28, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.87% |
| Feb 27, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.28% |
| Feb 26, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.17% |
| Feb 25, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.20% |
| Feb 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.42% |
| Feb 21, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -2.37% |
| Feb 20, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.88% |
| Feb 19, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.61% |
| Feb 18, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.59% |
| Feb 14, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.05% |
| Feb 13, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.93% |
| Feb 12, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.04% |
| Feb 11, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.17% |