RTOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.08	51.08	51.08	51.08	51.08	-1.31%
Jul 6, 2026	51.76	51.76	51.76	51.76	51.76	0.41%
Jul 2, 2026	51.55	51.55	51.55	51.55	51.55	-1.23%
Jul 1, 2026	52.19	52.19	52.19	52.19	52.19	-1.02%
Jun 30, 2026	52.73	52.73	52.73	52.73	52.73	0.96%
Jun 29, 2026	52.23	52.23	52.23	52.23	52.23	0.21%
Jun 26, 2026	52.12	52.12	52.12	52.12	52.12	-0.10%
Jun 25, 2026	52.17	52.17	52.17	52.17	52.17	1.46%
Jun 24, 2026	51.42	51.42	51.42	51.42	51.42	0.63%
Jun 23, 2026	51.10	51.10	51.10	51.10	51.10	-1.08%
Jun 22, 2026	51.66	51.66	51.66	51.66	51.66	0.43%
Jun 18, 2026	51.44	51.44	51.44	51.44	51.44	1.72%
Jun 17, 2026	50.57	50.57	50.57	50.57	50.57	-1.00%
Jun 16, 2026	51.08	51.08	51.08	51.08	51.08	-0.68%
Jun 15, 2026	51.43	51.43	51.43	51.43	51.43	0.51%
Jun 12, 2026	51.17	51.17	51.17	51.17	51.17	0.87%
Jun 11, 2026	50.73	50.73	50.73	50.73	50.73	2.88%
Jun 10, 2026	49.31	49.31	49.31	49.31	49.31	-1.24%
Jun 9, 2026	49.93	49.93	49.93	49.93	49.93	0.83%
Jun 8, 2026	49.52	49.52	49.52	49.52	49.52	0.67%
Jun 5, 2026	49.19	49.19	49.19	49.19	49.19	-2.44%
Jun 4, 2026	50.42	50.42	50.42	50.42	50.42	0.86%
Jun 3, 2026	49.99	49.99	49.99	49.99	49.99	-0.54%
Jun 2, 2026	50.26	50.26	50.26	50.26	50.26	0.82%
Jun 1, 2026	49.85	49.85	49.85	49.85	49.85	-0.16%
May 29, 2026	49.93	49.93	49.93	49.93	49.93	-0.38%
May 28, 2026	50.12	50.12	50.12	50.12	50.12	0.34%
May 27, 2026	49.95	49.95	49.95	49.95	49.95	-0.20%
May 26, 2026	50.05	50.05	50.05	50.05	50.05	1.69%
May 22, 2026	49.22	49.22	49.22	49.22	49.22	0.63%
May 21, 2026	48.91	48.91	48.91	48.91	48.91	0.70%
May 20, 2026	48.57	48.57	48.57	48.57	48.57	2.23%
May 19, 2026	47.51	47.51	47.51	47.51	47.51	-1.00%
May 18, 2026	47.99	47.99	47.99	47.99	47.99	-0.33%
May 15, 2026	48.15	48.15	48.15	48.15	48.15	-1.93%
May 14, 2026	49.10	49.10	49.10	49.10	49.10	0.61%
May 13, 2026	48.80	48.80	48.80	48.80	48.80	-0.16%
May 12, 2026	48.88	48.88	48.88	48.88	48.88	-1.05%
May 11, 2026	49.40	49.40	49.40	49.40	49.40	-0.10%
May 8, 2026	49.45	49.45	49.45	49.45	49.45	0.71%
May 7, 2026	49.10	49.10	49.10	49.10	49.10	-1.46%
May 6, 2026	49.83	49.83	49.83	49.83	49.83	1.34%
May 5, 2026	49.17	49.17	49.17	49.17	49.17	1.74%
May 4, 2026	48.33	48.33	48.33	48.33	48.33	-0.62%
May 1, 2026	48.63	48.63	48.63	48.63	48.63	0.14%
Apr 30, 2026	48.56	48.56	48.56	48.56	48.56	2.00%
Apr 29, 2026	47.61	47.61	47.61	47.61	47.61	-0.54%
Apr 28, 2026	47.87	47.87	47.87	47.87	47.87	-0.97%
Apr 27, 2026	48.34	48.34	48.34	48.34	48.34	0.19%
Apr 24, 2026	48.25	48.25	48.25	48.25	48.25	0.33%