Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class M (RTOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.51
-0.48 (-1.00%)
At close: May 19, 2026
RTOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.00% |
| May 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.33% |
| May 15, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.93% |
| May 14, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% |
| May 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.16% |
| May 12, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.05% |
| May 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.10% |
| May 8, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.71% |
| May 7, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.46% |
| May 6, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.34% |
| May 5, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.74% |
| May 4, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.62% |
| May 1, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.14% |
| Apr 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 2.00% |
| Apr 29, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.54% |
| Apr 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.97% |
| Apr 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.19% |
| Apr 24, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.33% |
| Apr 23, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.23% |
| Apr 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.25% |
| Apr 21, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.85% |
| Apr 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Apr 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.07% |
| Apr 16, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.21% |
| Apr 15, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.27% |
| Apr 14, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.62% |
| Apr 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.45% |
| Apr 10, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.49% |
| Apr 9, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.67% |
| Apr 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 3.17% |
| Apr 7, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.02% |
| Apr 6, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.56% |
| Apr 2, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.22% |
| Apr 1, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.79% |
| Mar 31, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 3.03% |
| Mar 30, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.99% |
| Mar 27, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.57% |
| Mar 26, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.48% |
| Mar 25, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.93% |
| Mar 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.59% |
| Mar 23, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.18% |
| Mar 20, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -2.14% |
| Mar 19, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.34% |
| Mar 18, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.15% |
| Mar 17, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.80% |
| Mar 16, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.89% |
| Mar 13, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.18% |
| Mar 12, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -2.35% |
| Mar 11, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.31% |
| Mar 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.38% |