RTOUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	48.13	48.13	48.13	48.13	48.13	1.30%
Oct 14, 2026	47.51	47.51	47.51	47.51	47.51	-1.47%
Oct 13, 2026	48.22	48.22	48.22	48.22	48.22	0.15%
Oct 12, 2026	48.15	48.15	48.15	48.15	48.15	-0.48%
Oct 9, 2026	48.38	48.38	48.38	48.38	48.38	0.33%
Oct 8, 2026	48.22	48.22	48.22	48.22	48.22	0.10%
Oct 7, 2026	48.17	48.17	48.17	48.17	48.17	-1.49%
Oct 6, 2026	48.90	48.90	48.90	48.90	48.90	0.10%
Oct 5, 2026	48.85	48.85	48.85	48.85	48.85	0.33%
Oct 2, 2026	48.69	48.69	48.69	48.69	48.69	0.89%
Oct 1, 2026	48.26	48.26	48.26	48.26	48.26	0.96%
Sep 30, 2026	47.80	47.80	47.80	47.80	47.80	-0.67%
Sep 29, 2026	48.12	48.12	48.12	48.12	48.12	-0.19%
Sep 28, 2026	48.21	48.21	48.21	48.21	48.21	-0.72%
Sep 25, 2026	48.56	48.56	48.56	48.56	48.56	0.35%
Sep 24, 2026	48.39	48.39	48.39	48.39	48.39	-0.39%
Sep 23, 2026	48.58	48.58	48.58	48.58	48.58	-1.00%
Sep 22, 2026	49.07	49.07	49.07	49.07	49.07	0.43%
Sep 21, 2026	48.86	48.86	48.86	48.86	48.86	0.45%
Sep 18, 2026	48.64	48.64	48.64	48.64	48.64	-0.43%
Sep 17, 2026	48.85	48.85	48.85	48.85	48.85	0.47%
Sep 16, 2026	48.62	48.62	48.62	48.62	48.62	-0.23%
Sep 15, 2026	48.73	48.73	48.73	48.73	48.73	-0.81%
Sep 14, 2026	49.13	49.13	49.13	49.13	49.13	-0.77%
Sep 11, 2026	49.51	49.51	49.51	49.51	49.51	0.79%
Sep 10, 2026	49.12	49.12	49.12	49.12	49.12	-1.03%
Sep 9, 2026	49.63	49.63	49.63	49.63	49.63	-1.16%
Sep 8, 2026	50.21	50.21	50.21	50.21	50.21	-0.79%
Sep 4, 2026	50.61	50.61	50.61	50.61	50.61	0.60%
Sep 3, 2026	50.31	50.31	50.31	50.31	50.31	0.64%
Sep 2, 2026	49.99	49.99	49.99	49.99	49.99	0.64%
Sep 1, 2026	49.67	49.67	49.67	49.67	49.67	-1.15%
Aug 31, 2026	50.25	50.25	50.25	50.25	50.25	-0.55%
Aug 28, 2026	50.53	50.53	50.53	50.53	50.53	-1.17%
Aug 27, 2026	51.13	51.13	51.13	51.13	51.13	-0.12%
Aug 26, 2026	51.19	51.19	51.19	51.19	51.19	0.35%
Aug 25, 2026	51.01	51.01	51.01	51.01	51.01	0.18%
Aug 24, 2026	50.92	50.92	50.92	50.92	50.92	-0.78%
Aug 21, 2026	51.32	51.32	51.32	51.32	51.32	0.75%
Aug 20, 2026	50.94	50.94	50.94	50.94	50.94	-1.14%
Aug 19, 2026	51.53	51.53	51.53	51.53	51.53	-0.14%
Aug 18, 2026	51.60	51.60	51.60	51.60	51.60	-1.77%
Aug 17, 2026	52.53	52.53	52.53	52.53	52.53	-0.08%
Aug 14, 2026	52.57	52.57	52.57	52.57	52.57	0.44%
Aug 13, 2026	52.34	52.34	52.34	52.34	52.34	0.31%
Aug 12, 2026	52.18	52.18	52.18	52.18	52.18	0.83%
Aug 11, 2026	51.75	51.75	51.75	51.75	51.75	0.19%
Aug 10, 2026	51.65	51.65	51.65	51.65	51.65	-0.81%
Aug 7, 2026	52.07	52.07	52.07	52.07	52.07	0.93%
Aug 6, 2026	51.59	51.59	51.59	51.59	51.59	-0.52%