Russell Inv Tax-Managed US Mid&Sm Cap M (RTOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.19
+0.18 (0.35%)
At close: Aug 26, 2026
RTOUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.35% |
| Aug 25, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.18% |
| Aug 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.78% |
| Aug 21, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.75% |
| Aug 20, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.14% |
| Aug 19, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.14% |
| Aug 18, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.77% |
| Aug 17, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.08% |
| Aug 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.44% |
| Aug 13, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.31% |
| Aug 12, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.83% |
| Aug 11, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.19% |
| Aug 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.81% |
| Aug 7, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.93% |
| Aug 6, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.52% |
| Aug 5, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.54% |
| Aug 4, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.78% |
| Aug 3, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.55% |
| Jul 31, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.10% |
| Jul 30, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.98% |
| Jul 29, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.87% |
| Jul 28, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.12% |
| Jul 27, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.32% |
| Jul 24, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.24% |
| Jul 23, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.66% |
| Jul 22, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.31% |
| Jul 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.50% |
| Jul 20, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.82% |
| Jul 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.55% |
| Jul 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.33% |
| Jul 15, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.02% |
| Jul 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.51% |
| Jul 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.86% |
| Jul 10, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.16% |
| Jul 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.52% |
| Jul 8, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.88% |
| Jul 7, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.31% |
| Jul 6, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.41% |
| Jul 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.23% |
| Jul 1, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.02% |
| Jun 30, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.96% |
| Jun 29, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.21% |
| Jun 26, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.10% |
| Jun 25, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.46% |
| Jun 24, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.63% |
| Jun 23, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.08% |
| Jun 22, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.43% |
| Jun 18, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.72% |
| Jun 17, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.00% |
| Jun 16, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.68% |