RTPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Oct 14, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Oct 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Oct 12, 2026	15.40	15.40	15.40	15.40	15.40	-
Oct 9, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Oct 7, 2026	15.45	15.45	15.45	15.45	15.45	-
Oct 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Oct 5, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Oct 2, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Sep 29, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Sep 25, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Sep 24, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Sep 23, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Sep 22, 2026	15.06	15.06	15.06	15.06	15.06	-
Sep 21, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Sep 18, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Sep 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.59%
Sep 16, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Sep 15, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Sep 14, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Sep 11, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Sep 10, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Sep 9, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Sep 8, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Sep 4, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Sep 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Sep 1, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Aug 31, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Aug 28, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Aug 27, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Aug 26, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Aug 25, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Aug 24, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Aug 20, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Aug 17, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Aug 14, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Aug 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Aug 12, 2026	14.76	14.76	14.76	14.76	14.76	-
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 10, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Aug 7, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%