Skip to main content
logo
ProFunds Rising Rates Opportunity 10 Fund Investor Class (RTPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.02 (0.14%)
At close: Aug 27, 2026

RTPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7314.7314.7314.7314.730.14%
Aug 26, 202614.7114.7114.7114.7114.710.20%
Aug 25, 202614.6814.6814.6814.6814.68-0.61%
Aug 24, 202614.7714.7714.7714.7714.77-0.20%
Aug 21, 202614.8014.8014.8014.8014.800.27%
Aug 20, 202614.7614.7614.7614.7614.760.48%
Aug 19, 202614.6914.6914.6914.6914.69-0.54%
Aug 18, 202614.7714.7714.7714.7714.77-0.14%
Aug 17, 202614.7914.7914.7914.7914.790.27%
Aug 14, 202614.7514.7514.7514.7514.750.34%
Aug 13, 202614.7014.7014.7014.7014.70-0.41%
Aug 12, 202614.7614.7614.7614.7614.76-
Aug 11, 202614.7614.7614.7614.7614.76-0.14%
Aug 10, 202614.7814.7814.7814.7814.780.48%
Aug 7, 202614.7114.7114.7114.7114.71-0.14%
Aug 6, 202614.7314.7314.7314.7314.730.34%
Aug 5, 202614.6814.6814.6814.6814.68-0.07%
Aug 4, 202614.6914.6914.6914.6914.69-0.47%
Aug 3, 202614.7614.7614.7614.7614.76-0.20%
Jul 31, 202614.7914.7914.7914.7914.790.34%
Jul 30, 202614.7414.7414.7414.7414.74-
Jul 29, 202614.7414.7414.7414.7414.740.48%
Jul 28, 202614.6714.6714.6714.6714.67-0.27%
Jul 27, 202614.7114.7114.7114.7114.71-0.34%
Jul 24, 202614.7614.7614.7614.7614.76-0.14%
Jul 23, 202614.7814.7814.7814.7814.780.34%
Jul 22, 202614.7314.7314.7314.7314.730.20%
Jul 21, 202614.7014.7014.7014.7014.700.34%
Jul 20, 202614.6514.6514.6514.6514.650.34%
Jul 17, 202614.6014.6014.6014.6014.60-0.14%
Jul 16, 202614.6214.6214.6214.6214.620.07%
Jul 15, 202614.6114.6114.6114.6114.61-0.20%
Jul 14, 202614.6414.6414.6414.6414.64-0.27%
Jul 13, 202614.6814.6814.6814.6814.680.41%
Jul 10, 202614.6214.6214.6214.6214.620.14%
Jul 9, 202614.6014.6014.6014.6014.60-0.21%
Jul 8, 202614.6314.6314.6314.6314.630.21%
Jul 7, 202614.6014.6014.6014.6014.600.62%
Jul 6, 202614.5114.5114.5114.5114.51-0.07%
Jul 2, 202614.5214.5214.5214.5214.52-
Jul 1, 202614.5214.5214.5214.5214.520.28%
Jun 30, 202614.4814.4814.4814.4814.480.56%
Jun 29, 202614.4014.4014.4014.4014.40-
Jun 26, 202614.4014.4014.4014.4014.40-0.21%
Jun 25, 202614.4314.4314.4314.4314.43-0.07%
Jun 24, 202614.4414.4414.4414.4414.44-0.69%
Jun 23, 202614.5414.5414.5414.5414.54-0.14%
Jun 22, 202614.5614.5614.5614.5614.560.48%
Jun 18, 202614.4914.4914.4914.4914.49-0.34%
Jun 17, 202614.5414.5414.5414.5414.540.48%