RTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.23	36.23	36.23	36.23	36.23	0.92%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.67%
Feb 11, 2026	36.51	36.51	36.51	36.51	36.51	-0.05%
Feb 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.16%
Feb 9, 2026	36.59	36.59	36.59	36.59	36.59	0.05%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.78%
Feb 5, 2026	35.58	35.58	35.58	35.58	35.58	-0.92%
Feb 4, 2026	35.91	35.91	35.91	35.91	35.91	0.25%
Feb 3, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Feb 2, 2026	35.79	35.79	35.79	35.79	35.79	1.33%
Jan 30, 2026	35.32	35.32	35.32	35.32	35.32	-0.73%
Jan 29, 2026	35.58	35.58	35.58	35.58	35.58	0.40%
Jan 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.51%
Jan 27, 2026	35.62	35.62	35.62	35.62	35.62	0.06%
Jan 26, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
Jan 23, 2026	35.62	35.62	35.62	35.62	35.62	-1.55%
Jan 22, 2026	36.18	36.18	36.18	36.18	36.18	0.39%
Jan 21, 2026	36.04	36.04	36.04	36.04	36.04	2.21%
Jan 20, 2026	35.26	35.26	35.26	35.26	35.26	-1.40%
Jan 16, 2026	35.76	35.76	35.76	35.76	35.76	-0.36%
Jan 15, 2026	35.89	35.89	35.89	35.89	35.89	1.30%
Jan 14, 2026	35.43	35.43	35.43	35.43	35.43	0.28%
Jan 13, 2026	35.33	35.33	35.33	35.33	35.33	-
Jan 12, 2026	35.33	35.33	35.33	35.33	35.33	0.14%
Jan 9, 2026	35.28	35.28	35.28	35.28	35.28	0.86%
Jan 8, 2026	34.98	34.98	34.98	34.98	34.98	0.95%
Jan 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.69%
Jan 6, 2026	34.89	34.89	34.89	34.89	34.89	1.34%
Jan 5, 2026	34.43	34.43	34.43	34.43	34.43	1.56%
Jan 2, 2026	33.90	33.90	33.90	33.90	33.90	0.89%
Dec 31, 2025	33.60	33.60	33.60	33.60	33.60	-0.97%
Dec 30, 2025	33.93	33.93	33.93	33.93	33.93	-0.50%
Dec 29, 2025	34.10	34.10	34.10	34.10	34.10	-0.53%
Dec 26, 2025	34.28	34.28	34.28	34.28	34.28	-0.09%
Dec 24, 2025	34.31	34.31	34.31	34.31	34.31	0.29%
Dec 23, 2025	34.21	34.21	34.21	34.21	34.21	-0.32%
Dec 22, 2025	34.32	34.32	34.32	34.32	34.32	0.73%
Dec 19, 2025	34.07	34.07	34.07	34.07	34.07	0.38%
Dec 18, 2025	33.94	33.94	33.94	33.94	33.94	0.44%
Dec 17, 2025	33.79	33.79	33.79	33.79	33.79	-0.73%
Dec 16, 2025	34.04	34.04	34.04	34.04	34.04	-0.47%
Dec 15, 2025	34.20	34.20	34.20	34.20	34.20	-0.38%
Dec 12, 2025	34.33	34.33	34.33	34.33	34.33	-1.29%
Dec 11, 2025	34.78	34.78	34.78	34.78	34.78	1.10%
Dec 10, 2025	34.40	34.40	34.40	34.40	34.40	1.93%
Dec 9, 2025	33.75	33.75	33.75	33.75	33.75	-
Dec 8, 2025	33.75	33.75	33.75	33.75	33.75	-0.47%
Dec 5, 2025	33.91	33.91	33.91	33.91	33.91	-0.12%
Dec 4, 2025	33.95	33.95	33.95	33.95	33.95	0.33%
Dec 3, 2025	33.84	33.84	33.84	33.84	33.84	1.26%