Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C (RTSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.73
+0.43 (1.58%)
Apr 23, 2025, 4:00 PM EDT
RTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.58% |
| Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% |
| Apr 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.46% |
| Apr 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.93% |
| Apr 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.06% |
| Apr 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% |
| Apr 14, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.24% |
| Apr 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -4.16% |
| Apr 9, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 8.96% |
| Apr 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.48% |
| Apr 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Apr 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -4.77% |
| Apr 3, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -6.54% |
| Apr 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.60% |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Mar 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Mar 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.01% |
| Mar 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.30% |
| Mar 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Mar 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Mar 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.46% |
| Mar 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.70% |
| Mar 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Mar 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.38% |
| Mar 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.87% |
| Mar 17, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.32% |
| Mar 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.40% |
| Mar 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.61% |
| Mar 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Mar 11, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Mar 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.46% |
| Mar 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% |
| Mar 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.55% |
| Mar 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.06% |
| Mar 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.47% |
| Mar 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.46% |
| Feb 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.87% |
| Feb 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.27% |
| Feb 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19% |
| Feb 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.22% |
| Feb 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.44% |
| Feb 21, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -2.38% |
| Feb 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.89% |
| Feb 19, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.61% |
| Feb 18, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.61% |
| Feb 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09% |
| Feb 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.96% |
| Feb 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.04% |
| Feb 11, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.18% |