Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C (RTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.32
+0.07 (0.20%)
At close: Apr 2, 2026
RTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.79% |
| Mar 31, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 3.03% |
| Mar 30, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.99% |
| Mar 27, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.60% |
| Mar 26, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.46% |
| Mar 25, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.88% |
| Mar 24, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.62% |
| Mar 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 2.17% |
| Mar 20, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -2.16% |
| Mar 19, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.36% |
| Mar 18, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.17% |
| Mar 17, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.80% |
| Mar 16, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.89% |
| Mar 13, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18% |
| Mar 12, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -2.35% |
| Mar 11, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.32% |
| Mar 10, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Mar 9, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.81% |
| Mar 6, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.58% |
| Mar 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.73% |
| Mar 4, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.70% |
| Mar 3, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.55% |
| Mar 2, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.55% |
| Feb 27, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.23% |
| Feb 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.36% |
| Feb 25, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.17% |
| Feb 24, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.03% |
| Feb 23, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.83% |
| Feb 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Feb 19, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Feb 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.44% |
| Feb 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.14% |
| Feb 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.92% |
| Feb 12, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.67% |
| Feb 11, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.05% |
| Feb 10, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.16% |
| Feb 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.05% |
| Feb 6, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.78% |
| Feb 5, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.92% |
| Feb 4, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.25% |
| Feb 3, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.08% |
| Feb 2, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.33% |
| Jan 30, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.73% |
| Jan 29, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.40% |
| Jan 28, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.51% |
| Jan 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.06% |
| Jan 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jan 23, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.55% |
| Jan 22, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| Jan 21, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.21% |