Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C (RTSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.67
+0.14 (0.44%)
Jul 8, 2025, 4:00 PM EDT
RTSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | - | 0.44% |
| Jul 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.25% |
| Jul 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.69% |
| Jul 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.92% |
| Jul 1, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.26% |
| Jun 30, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Jun 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Jun 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.21% |
| Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.94% |
| Jun 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.15% |
| Jun 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.19% |
| Jun 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| Jun 18, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Jun 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Jun 16, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
| Jun 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.80% |
| Jun 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Jun 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| Jun 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Jun 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Jun 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.20% |
| Jun 5, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Jun 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Jun 3, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.48% |
| Jun 2, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| May 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| May 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.37% |
| May 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.06% |
| May 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.28% |
| May 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| May 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| May 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.80% |
| May 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| May 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.26% |
| May 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| May 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| May 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.66% |
| May 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.43% |
| May 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 3.74% |
| May 9, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.21% |
| May 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.56% |
| May 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| May 6, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.97% |
| May 5, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.41% |
| May 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.28% |
| May 1, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Apr 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
| Apr 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Apr 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% |
| Apr 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.28% |