RTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.35	36.35	36.35	36.35	36.35	-1.44%
Oct 13, 2026	36.88	36.88	36.88	36.88	36.88	0.14%
Oct 12, 2026	36.83	36.83	36.83	36.83	36.83	-0.49%
Oct 9, 2026	37.01	37.01	37.01	37.01	37.01	0.30%
Oct 8, 2026	36.90	36.90	36.90	36.90	36.90	0.14%
Oct 7, 2026	36.85	36.85	36.85	36.85	36.85	-1.50%
Oct 6, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Oct 5, 2026	37.38	37.38	37.38	37.38	37.38	0.32%
Oct 2, 2026	37.26	37.26	37.26	37.26	37.26	0.89%
Oct 1, 2026	36.93	36.93	36.93	36.93	36.93	0.96%
Sep 30, 2026	36.58	36.58	36.58	36.58	36.58	-0.65%
Sep 29, 2026	36.82	36.82	36.82	36.82	36.82	-0.22%
Sep 28, 2026	36.90	36.90	36.90	36.90	36.90	-0.70%
Sep 25, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
Sep 24, 2026	37.04	37.04	37.04	37.04	37.04	-0.38%
Sep 23, 2026	37.18	37.18	37.18	37.18	37.18	-1.01%
Sep 22, 2026	37.56	37.56	37.56	37.56	37.56	0.43%
Sep 21, 2026	37.40	37.40	37.40	37.40	37.40	0.43%
Sep 18, 2026	37.24	37.24	37.24	37.24	37.24	-0.43%
Sep 17, 2026	37.40	37.40	37.40	37.40	37.40	0.48%
Sep 16, 2026	37.22	37.22	37.22	37.22	37.22	-0.24%
Sep 15, 2026	37.31	37.31	37.31	37.31	37.31	-0.82%
Sep 14, 2026	37.62	37.62	37.62	37.62	37.62	-0.76%
Sep 11, 2026	37.91	37.91	37.91	37.91	37.91	0.77%
Sep 10, 2026	37.62	37.62	37.62	37.62	37.62	-1.03%
Sep 9, 2026	38.01	38.01	38.01	38.01	38.01	-1.14%
Sep 8, 2026	38.45	38.45	38.45	38.45	38.45	-0.80%
Sep 4, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Sep 3, 2026	38.53	38.53	38.53	38.53	38.53	0.63%
Sep 2, 2026	38.29	38.29	38.29	38.29	38.29	0.66%
Sep 1, 2026	38.04	38.04	38.04	38.04	38.04	-1.17%
Aug 31, 2026	38.49	38.49	38.49	38.49	38.49	-0.57%
Aug 28, 2026	38.71	38.71	38.71	38.71	38.71	-1.17%
Aug 27, 2026	39.17	39.17	39.17	39.17	39.17	-0.13%
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	0.36%
Aug 25, 2026	39.08	39.08	39.08	39.08	39.08	0.18%
Aug 24, 2026	39.01	39.01	39.01	39.01	39.01	-0.79%
Aug 21, 2026	39.32	39.32	39.32	39.32	39.32	0.74%
Aug 20, 2026	39.03	39.03	39.03	39.03	39.03	-1.16%
Aug 19, 2026	39.49	39.49	39.49	39.49	39.49	-0.13%
Aug 18, 2026	39.54	39.54	39.54	39.54	39.54	-1.76%
Aug 17, 2026	40.25	40.25	40.25	40.25	40.25	-0.10%
Aug 14, 2026	40.29	40.29	40.29	40.29	40.29	0.45%
Aug 13, 2026	40.11	40.11	40.11	40.11	40.11	0.30%
Aug 12, 2026	39.99	39.99	39.99	39.99	39.99	0.83%
Aug 11, 2026	39.66	39.66	39.66	39.66	39.66	0.18%
Aug 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.80%
Aug 7, 2026	39.91	39.91	39.91	39.91	39.91	0.91%
Aug 6, 2026	39.55	39.55	39.55	39.55	39.55	-0.53%
Aug 5, 2026	39.76	39.76	39.76	39.76	39.76	-0.53%