RTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.50	36.50	36.50	36.50	36.50	-1.03%
May 18, 2026	36.88	36.88	36.88	36.88	36.88	-0.32%
May 15, 2026	37.00	37.00	37.00	37.00	37.00	-1.93%
May 14, 2026	37.73	37.73	37.73	37.73	37.73	0.61%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.19%
May 12, 2026	37.57	37.57	37.57	37.57	37.57	-1.03%
May 11, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
May 8, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
May 7, 2026	37.74	37.74	37.74	37.74	37.74	-1.46%
May 6, 2026	38.30	38.30	38.30	38.30	38.30	1.32%
May 5, 2026	37.80	37.80	37.80	37.80	37.80	1.75%
May 4, 2026	37.15	37.15	37.15	37.15	37.15	-0.64%
May 1, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Apr 30, 2026	37.34	37.34	37.34	37.34	37.34	1.99%
Apr 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.54%
Apr 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.97%
Apr 27, 2026	37.17	37.17	37.17	37.17	37.17	0.19%
Apr 24, 2026	37.10	37.10	37.10	37.10	37.10	0.32%
Apr 23, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Apr 22, 2026	37.07	37.07	37.07	37.07	37.07	0.27%
Apr 21, 2026	36.97	36.97	36.97	36.97	36.97	-0.86%
Apr 20, 2026	37.29	37.29	37.29	37.29	37.29	0.46%
Apr 17, 2026	37.12	37.12	37.12	37.12	37.12	2.09%
Apr 16, 2026	36.36	36.36	36.36	36.36	36.36	0.19%
Apr 15, 2026	36.29	36.29	36.29	36.29	36.29	-0.27%
Apr 14, 2026	36.39	36.39	36.39	36.39	36.39	0.61%
Apr 13, 2026	36.17	36.17	36.17	36.17	36.17	1.46%
Apr 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.53%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.67%
Apr 8, 2026	35.60	35.60	35.60	35.60	35.60	3.19%
Apr 7, 2026	34.50	34.50	34.50	34.50	34.50	-0.03%
Apr 6, 2026	34.51	34.51	34.51	34.51	34.51	0.55%
Apr 2, 2026	34.32	34.32	34.32	34.32	34.32	0.20%
Apr 1, 2026	34.25	34.25	34.25	34.25	34.25	0.79%
Mar 31, 2026	33.98	33.98	33.98	33.98	33.98	3.03%
Mar 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.99%
Mar 27, 2026	33.31	33.31	33.31	33.31	33.31	-1.60%
Mar 26, 2026	33.85	33.85	33.85	33.85	33.85	-1.46%
Mar 25, 2026	34.35	34.35	34.35	34.35	34.35	0.88%
Mar 24, 2026	34.05	34.05	34.05	34.05	34.05	0.62%
Mar 23, 2026	33.84	33.84	33.84	33.84	33.84	2.17%
Mar 20, 2026	33.12	33.12	33.12	33.12	33.12	-2.16%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	0.36%
Mar 18, 2026	33.73	33.73	33.73	33.73	33.73	-1.17%
Mar 17, 2026	34.13	34.13	34.13	34.13	34.13	0.80%
Mar 16, 2026	33.86	33.86	33.86	33.86	33.86	0.89%
Mar 13, 2026	33.56	33.56	33.56	33.56	33.56	-0.18%
Mar 12, 2026	33.62	33.62	33.62	33.62	33.62	-2.35%
Mar 11, 2026	34.43	34.43	34.43	34.43	34.43	-0.32%
Mar 10, 2026	34.54	34.54	34.54	34.54	34.54	-0.40%