RTSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.84	38.84	38.84	38.84	-	-0.89%
Jul 7, 2026	39.19	39.19	39.19	39.19	39.19	-1.31%
Jul 6, 2026	39.71	39.71	39.71	39.71	39.71	0.40%
Jul 2, 2026	39.55	39.55	39.55	39.55	39.55	-1.25%
Jul 1, 2026	40.05	40.05	40.05	40.05	40.05	-1.01%
Jun 30, 2026	40.46	40.46	40.46	40.46	40.46	0.95%
Jun 29, 2026	40.08	40.08	40.08	40.08	40.08	0.20%
Jun 26, 2026	40.00	40.00	40.00	40.00	40.00	-0.10%
Jun 25, 2026	40.04	40.04	40.04	40.04	40.04	1.44%
Jun 24, 2026	39.47	39.47	39.47	39.47	39.47	0.64%
Jun 23, 2026	39.22	39.22	39.22	39.22	39.22	-1.08%
Jun 22, 2026	39.65	39.65	39.65	39.65	39.65	0.41%
Jun 18, 2026	39.49	39.49	39.49	39.49	39.49	1.73%
Jun 17, 2026	38.82	38.82	38.82	38.82	38.82	-0.99%
Jun 16, 2026	39.21	39.21	39.21	39.21	39.21	-0.71%
Jun 15, 2026	39.49	39.49	39.49	39.49	39.49	0.51%
Jun 12, 2026	39.29	39.29	39.29	39.29	39.29	0.87%
Jun 11, 2026	38.95	38.95	38.95	38.95	38.95	2.88%
Jun 10, 2026	37.86	37.86	37.86	37.86	37.86	-1.25%
Jun 9, 2026	38.34	38.34	38.34	38.34	38.34	0.82%
Jun 8, 2026	38.03	38.03	38.03	38.03	38.03	0.66%
Jun 5, 2026	37.78	37.78	37.78	37.78	37.78	-2.43%
Jun 4, 2026	38.72	38.72	38.72	38.72	38.72	0.86%
Jun 3, 2026	38.39	38.39	38.39	38.39	38.39	-0.54%
Jun 2, 2026	38.60	38.60	38.60	38.60	38.60	0.81%
Jun 1, 2026	38.29	38.29	38.29	38.29	38.29	-0.16%
May 29, 2026	38.35	38.35	38.35	38.35	38.35	-0.39%
May 28, 2026	38.50	38.50	38.50	38.50	38.50	0.34%
May 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.21%
May 26, 2026	38.45	38.45	38.45	38.45	38.45	1.69%
May 22, 2026	37.81	37.81	37.81	37.81	37.81	0.61%
May 21, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
May 20, 2026	37.32	37.32	37.32	37.32	37.32	2.25%
May 19, 2026	36.50	36.50	36.50	36.50	36.50	-1.03%
May 18, 2026	36.88	36.88	36.88	36.88	36.88	-0.32%
May 15, 2026	37.00	37.00	37.00	37.00	37.00	-1.93%
May 14, 2026	37.73	37.73	37.73	37.73	37.73	0.61%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.19%
May 12, 2026	37.57	37.57	37.57	37.57	37.57	-1.03%
May 11, 2026	37.96	37.96	37.96	37.96	37.96	-0.13%
May 8, 2026	38.01	38.01	38.01	38.01	38.01	0.72%
May 7, 2026	37.74	37.74	37.74	37.74	37.74	-1.46%
May 6, 2026	38.30	38.30	38.30	38.30	38.30	1.32%
May 5, 2026	37.80	37.80	37.80	37.80	37.80	1.75%
May 4, 2026	37.15	37.15	37.15	37.15	37.15	-0.64%
May 1, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Apr 30, 2026	37.34	37.34	37.34	37.34	37.34	1.99%
Apr 29, 2026	36.61	36.61	36.61	36.61	36.61	-0.54%
Apr 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.97%
Apr 27, 2026	37.17	37.17	37.17	37.17	37.17	0.19%