Russell Inv Tax-Managed US Mid&Sm Cap C (RTSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.22
+0.14 (0.36%)
At close: Aug 26, 2026
RTSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.36% |
| Aug 25, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.18% |
| Aug 24, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.79% |
| Aug 21, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.74% |
| Aug 20, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.16% |
| Aug 19, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.13% |
| Aug 18, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.76% |
| Aug 17, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.10% |
| Aug 14, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.45% |
| Aug 13, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.30% |
| Aug 12, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.83% |
| Aug 11, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.18% |
| Aug 10, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.80% |
| Aug 7, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.91% |
| Aug 6, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.53% |
| Aug 5, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.53% |
| Aug 4, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.78% |
| Aug 3, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.53% |
| Jul 31, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.10% |
| Jul 30, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.97% |
| Jul 29, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.85% |
| Jul 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.15% |
| Jul 27, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.33% |
| Jul 24, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.26% |
| Jul 23, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.66% |
| Jul 22, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33% |
| Jul 21, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.52% |
| Jul 20, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.84% |
| Jul 17, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
| Jul 16, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.33% |
| Jul 15, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Jul 14, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.51% |
| Jul 13, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.86% |
| Jul 10, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.18% |
| Jul 9, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.54% |
| Jul 8, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.89% |
| Jul 7, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.31% |
| Jul 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.40% |
| Jul 2, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.25% |
| Jul 1, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.01% |
| Jun 30, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.95% |
| Jun 29, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.20% |
| Jun 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
| Jun 25, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.44% |
| Jun 24, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.64% |
| Jun 23, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.08% |
| Jun 22, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.41% |
| Jun 18, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.73% |
| Jun 17, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.99% |
| Jun 16, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.71% |