Transamerica Small Cap Growth R6 (RTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
+0.12 (1.98%)
Oct 20, 2025, 4:00 PM EDT
RTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Oct 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Oct 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Oct 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.98% |
| Oct 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Oct 16, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% |
| Oct 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Oct 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% |
| Oct 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.20% |
| Oct 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.80% |
| Oct 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% |
| Oct 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Oct 7, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Oct 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Oct 3, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Oct 2, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Oct 1, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Sep 30, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Sep 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Sep 26, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Sep 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.31% |
| Sep 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.98% |
| Sep 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Sep 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Sep 19, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Sep 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.81% |
| Sep 17, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Sep 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Sep 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Sep 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.29% |
| Sep 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% |
| Sep 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Sep 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Sep 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Sep 5, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Sep 4, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.16% |
| Sep 3, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Sep 2, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
| Aug 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Aug 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Aug 27, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.98% |
| Aug 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Aug 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.45% |
| Aug 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 3.17% |
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Aug 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Aug 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Aug 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Aug 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Aug 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% |