Transamerica Small Cap Growth R6 (RTSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.94
+0.06 (1.02%)
Mar 5, 2025, 2:07 PM EST
RTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Mar 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -2.58% |
| Mar 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Mar 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% |
| Mar 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Mar 4, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Mar 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.63% |
| Feb 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Feb 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
| Feb 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Feb 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Feb 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Feb 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.30% |
| Feb 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |
| Feb 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Feb 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Feb 14, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Feb 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Feb 12, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.08% |
| Feb 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Feb 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Feb 7, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Feb 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Feb 5, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Feb 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Feb 3, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.07% |
| Jan 31, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.21% |
| Jan 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Jan 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Jan 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% |
| Jan 27, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Jan 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| Jan 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Jan 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| Jan 21, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Jan 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Jan 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jan 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.89% |
| Jan 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Jan 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| Jan 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Jan 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jan 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Jan 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jan 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% |
| Jan 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Dec 31, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Dec 30, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Dec 27, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Dec 26, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |