Skip to main content
Transamerica Funds - Transamerica Small Cap Growth (RTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.29
-0.81 (-11.41%)
Dec 23, 2024, 4:00 PM EST

RTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20246.376.376.376.376.370.47%
Dec 24, 20246.346.346.346.346.340.79%
Dec 23, 20246.296.296.296.296.29-11.41%
Dec 20, 20247.107.107.107.106.320.42%
Dec 19, 20247.077.077.077.076.290.28%
Dec 18, 20247.057.057.057.056.27-3.29%
Dec 17, 20247.297.297.297.296.49-0.95%
Dec 16, 20247.367.367.367.366.55-0.27%
Dec 13, 20247.387.387.387.386.57-0.67%
Dec 12, 20247.437.437.437.436.61-0.67%
Dec 11, 20247.487.487.487.486.650.94%
Dec 10, 20247.417.417.417.416.59-0.40%
Dec 9, 20247.447.447.447.446.62-0.93%
Dec 6, 20247.517.517.517.516.68-0.27%
Dec 5, 20247.537.537.537.536.70-1.44%
Dec 4, 20247.647.647.647.646.800.53%
Dec 3, 20247.607.607.607.606.76-0.13%
Dec 2, 20247.617.617.617.616.77-0.13%
Nov 29, 20247.627.627.627.626.780.26%
Nov 27, 20247.607.607.607.606.76-0.39%
Nov 26, 20247.637.637.637.636.79-0.39%
Nov 25, 20247.667.667.667.666.811.73%
Nov 22, 20247.537.537.537.536.701.48%
Nov 21, 20247.427.427.427.426.602.20%
Nov 20, 20247.267.267.267.266.460.69%
Nov 19, 20247.217.217.217.216.410.28%
Nov 18, 20247.197.197.197.196.400.28%
Nov 15, 20247.177.177.177.176.38-1.65%
Nov 14, 20247.297.297.297.296.49-1.49%
Nov 13, 20247.407.407.407.406.58-0.54%
Nov 12, 20247.447.447.447.446.62-0.40%
Nov 11, 20247.477.477.477.476.651.36%
Nov 8, 20247.377.377.377.376.561.52%
Nov 7, 20247.267.267.267.266.46-0.55%
Nov 6, 20247.307.307.307.306.495.19%
Nov 5, 20246.946.946.946.946.172.66%
Nov 4, 20246.766.766.766.766.010.15%
Nov 1, 20246.756.756.756.756.010.90%
Oct 31, 20246.696.696.696.695.95-1.47%
Oct 30, 20246.796.796.796.796.04-0.73%
Oct 29, 20246.846.846.846.846.09-0.15%
Oct 28, 20246.856.856.856.856.091.03%
Oct 25, 20246.786.786.786.786.030.30%
Oct 24, 20246.766.766.766.766.010.60%
Oct 23, 20246.726.726.726.725.98-0.88%
Oct 22, 20246.786.786.786.786.03-0.88%
Oct 21, 20246.846.846.846.846.09-1.01%
Oct 18, 20246.916.916.916.916.15-0.14%
Oct 17, 20246.926.926.926.926.160.14%
Oct 16, 20246.916.916.916.916.150.73%
Oct 15, 20246.866.866.866.866.10-0.44%
Oct 14, 20246.896.896.896.896.130.73%
Oct 11, 20246.846.846.846.846.091.48%
Oct 10, 20246.746.746.746.746.00-0.74%
Oct 9, 20246.796.796.796.796.040.74%
Oct 8, 20246.746.746.746.746.00-0.15%
Oct 7, 20246.756.756.756.756.01-1.03%
Oct 4, 20246.826.826.826.826.070.89%
Oct 3, 20246.766.766.766.766.01-0.44%
Oct 2, 20246.796.796.796.796.04-
Oct 1, 20246.796.796.796.796.04-1.31%
Sep 30, 20246.886.886.886.886.120.58%
Sep 27, 20246.846.846.846.846.090.44%
Sep 26, 20246.816.816.816.816.060.15%
Sep 25, 20246.806.806.806.806.05-1.45%
Sep 24, 20246.906.906.906.906.140.15%
Sep 23, 20246.896.896.896.896.130.58%
Sep 20, 20246.856.856.856.856.09-0.58%
Sep 19, 20246.896.896.896.896.131.77%
Sep 18, 20246.776.776.776.776.02-
Sep 17, 20246.776.776.776.776.020.74%
Sep 16, 20246.726.726.726.725.980.30%
Sep 13, 20246.706.706.706.705.961.82%
Sep 12, 20246.586.586.586.585.851.08%
Sep 11, 20246.516.516.516.515.790.31%
Sep 10, 20246.496.496.496.495.77-0.31%
Sep 9, 20246.516.516.516.515.79-0.31%
Sep 6, 20246.536.536.536.535.81-1.21%
Sep 5, 20246.616.616.616.615.88-0.60%
Sep 4, 20246.656.656.656.655.92-0.15%
Sep 3, 20246.666.666.666.665.93-2.77%
Aug 30, 20246.856.856.856.856.090.15%
Aug 29, 20246.846.846.846.846.090.59%
Aug 28, 20246.806.806.806.806.05-0.73%
Aug 27, 20246.856.856.856.856.09-0.58%
Aug 26, 20246.896.896.896.896.13-0.43%
Aug 23, 20246.926.926.926.926.162.52%
Aug 22, 20246.756.756.756.756.01-0.88%
Aug 21, 20246.816.816.816.816.061.19%
Aug 20, 20246.736.736.736.735.99-1.03%
Aug 19, 20246.806.806.806.806.050.89%
Aug 16, 20246.746.746.746.746.00-0.59%
Aug 15, 20246.786.786.786.786.032.26%
Aug 14, 20246.636.636.636.635.90-0.15%
Aug 13, 20246.646.646.646.645.911.07%
Aug 12, 20246.576.576.576.575.85-0.90%
Aug 9, 20246.636.636.636.635.90-0.60%
Aug 8, 20246.676.676.676.675.932.62%
Aug 7, 20246.506.506.506.505.78-1.37%
Aug 6, 20246.596.596.596.595.861.07%