Transamerica Small Cap Growth R6 (RTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.42
-0.02 (-0.37%)
At close: Dec 29, 2025
RTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.30% |
| Dec 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Dec 29, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Dec 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Dec 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Dec 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Dec 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
| Dec 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
| Dec 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Dec 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Dec 16, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Dec 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Dec 12, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -14.10% |
| Dec 11, 2025 | 5.52 | 5.52 | 5.52 | 6.31 | 5.52 | 0.80% |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 6.26 | 5.48 | 1.46% |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | 0.33% |
| Dec 8, 2025 | 5.38 | 5.38 | 5.38 | 6.15 | 5.38 | -0.65% |
| Dec 5, 2025 | 5.42 | 5.42 | 5.42 | 6.19 | 5.42 | -0.32% |
| Dec 4, 2025 | 5.44 | 5.44 | 5.44 | 6.21 | 5.44 | -0.32% |
| Dec 3, 2025 | 5.45 | 5.45 | 5.45 | 6.23 | 5.45 | 1.14% |
| Dec 2, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | -0.32% |
| Dec 1, 2025 | 5.41 | 5.41 | 5.41 | 6.18 | 5.41 | -0.64% |
| Nov 28, 2025 | 5.45 | 5.45 | 5.45 | 6.22 | 5.45 | 0.32% |
| Nov 26, 2025 | 5.43 | 5.43 | 5.43 | 6.20 | 5.43 | 0.32% |
| Nov 25, 2025 | 5.41 | 5.41 | 5.41 | 6.18 | 5.41 | 2.15% |
| Nov 24, 2025 | 5.30 | 5.30 | 5.30 | 6.05 | 5.30 | 1.51% |
| Nov 21, 2025 | 5.22 | 5.22 | 5.22 | 5.96 | 5.22 | 2.76% |
| Nov 20, 2025 | 5.08 | 5.08 | 5.08 | 5.80 | 5.08 | -1.36% |
| Nov 19, 2025 | 5.15 | 5.15 | 5.15 | 5.88 | 5.15 | 0.17% |
| Nov 18, 2025 | 5.14 | 5.14 | 5.14 | 5.87 | 5.14 | -0.17% |
| Nov 17, 2025 | 5.15 | 5.15 | 5.15 | 5.88 | 5.15 | -2.00% |
| Nov 14, 2025 | 5.25 | 5.25 | 5.25 | 6.00 | 5.25 | -0.17% |
| Nov 13, 2025 | 5.26 | 5.26 | 5.26 | 6.01 | 5.26 | -2.59% |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | -0.16% |
| Nov 11, 2025 | 5.41 | 5.41 | 5.41 | 6.18 | 5.41 | 0.32% |
| Nov 10, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | 1.15% |
| Nov 7, 2025 | 5.33 | 5.33 | 5.33 | 6.09 | 5.33 | 0.50% |
| Nov 6, 2025 | 5.31 | 5.31 | 5.31 | 6.06 | 5.31 | -0.98% |
| Nov 5, 2025 | 5.36 | 5.36 | 5.36 | 6.12 | 5.36 | 0.33% |
| Nov 4, 2025 | 5.34 | 5.34 | 5.34 | 6.10 | 5.34 | -0.97% |
| Nov 3, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | - |
| Oct 31, 2025 | 5.39 | 5.39 | 5.39 | 6.16 | 5.39 | 0.65% |
| Oct 30, 2025 | 5.36 | 5.36 | 5.36 | 6.12 | 5.36 | -1.29% |
| Oct 29, 2025 | 5.43 | 5.43 | 5.43 | 6.20 | 5.43 | -1.27% |
| Oct 28, 2025 | 5.50 | 5.50 | 5.50 | 6.28 | 5.50 | -0.79% |
| Oct 27, 2025 | 5.54 | 5.54 | 5.54 | 6.33 | 5.54 | - |
| Oct 24, 2025 | 5.54 | 5.54 | 5.54 | 6.33 | 5.54 | 0.80% |
| Oct 23, 2025 | 5.50 | 5.50 | 5.50 | 6.28 | 5.50 | 1.13% |
| Oct 22, 2025 | 5.44 | 5.44 | 5.44 | 6.21 | 5.44 | -0.32% |
| Oct 21, 2025 | 5.45 | 5.45 | 5.45 | 6.23 | 5.45 | 0.65% |