Transamerica Small Cap Growth R6 (RTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
0.00 (0.00%)
Aug 19, 2025, 4:00 PM EDT
RTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Aug 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.67% |
| Aug 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Aug 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% |
| Aug 13, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.84% |
| Aug 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.74% |
| Aug 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Aug 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% |
| Aug 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Aug 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Aug 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.16% |
| Aug 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.17% |
| Aug 1, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.83% |
| Jul 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jul 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Jul 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Jul 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jul 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% |
| Jul 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17% |
| Jul 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.68% |
| Jul 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.53% |
| Jul 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Jul 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| Jul 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Jul 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Jul 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.85% |
| Jul 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Jul 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Jul 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jul 9, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Jul 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.01% |
| Jul 7, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.16% |
| Jul 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
| Jul 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Jul 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Jun 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Jun 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Jun 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Jun 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.35% |
| Jun 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Jun 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Jun 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Jun 18, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jun 17, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Jun 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% |
| Jun 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Jun 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| Jun 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Jun 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Jun 9, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |