Transamerica Small Cap Growth R6 (RTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
0.00 (0.00%)
At close: Feb 20, 2026
RTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Feb 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% |
| Feb 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Feb 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Feb 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% |
| Feb 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.22% |
| Feb 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% |
| Feb 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Feb 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Feb 6, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.03% |
| Feb 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.86% |
| Feb 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.10% |
| Feb 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Jan 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% |
| Jan 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.54% |
| Jan 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% |
| Jan 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Jan 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| Jan 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.57% |
| Jan 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Jan 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60% |
| Jan 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| Jan 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.18% |
| Jan 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% |
| Jan 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Jan 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
| Jan 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
| Jan 9, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Jan 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Jan 7, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
| Jan 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.64% |
| Jan 5, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.24% |
| Jan 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.94% |
| Dec 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.30% |
| Dec 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Dec 29, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Dec 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Dec 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Dec 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Dec 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
| Dec 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
| Dec 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Dec 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Dec 16, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Dec 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Dec 12, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -14.10% |
| Dec 11, 2025 | 5.52 | 5.52 | 5.52 | 6.31 | 5.52 | 0.80% |
| Dec 10, 2025 | 5.48 | 5.48 | 5.48 | 6.26 | 5.48 | 1.46% |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 6.17 | 5.40 | 0.33% |