Transamerica Small Cap Growth R6 (RTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.82
+0.01 (0.17%)
At close: Aug 13, 2026
RTSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Aug 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Aug 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Aug 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% |
| Aug 10, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% |
| Aug 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% |
| Aug 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Aug 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% |
| Aug 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.41% |
| Aug 3, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.98% |
| Jul 31, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Jul 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.84% |
| Jul 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.16% |
| Jul 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.89% |
| Jul 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Jul 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.06% |
| Jul 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Jul 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
| Jul 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.43% |
| Jul 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% |
| Jul 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% |
| Jul 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Jul 15, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Jul 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Jul 13, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% |
| Jul 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Jul 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
| Jul 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Jul 7, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% |
| Jul 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jul 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.51% |
| Jul 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.65% |
| Jun 30, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jun 29, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Jun 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jun 25, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.89% |
| Jun 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Jun 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.54% |
| Jun 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Jun 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.45% |
| Jun 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Jun 16, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Jun 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Jun 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Jun 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.38% |
| Jun 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.92% |
| Jun 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Jun 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Jun 5, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.58% |
| Jun 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.03% |