RTSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	38.76	38.76	38.76	38.76	38.76	-1.80%
Jun 12, 2025	39.47	39.47	39.47	39.47	39.47	-0.08%
Jun 11, 2025	39.50	39.50	39.50	39.50	39.50	-0.25%
Jun 10, 2025	39.60	39.60	39.60	39.60	39.60	0.53%
Jun 9, 2025	39.39	39.39	39.39	39.39	39.39	0.28%
Jun 6, 2025	39.28	39.28	39.28	39.28	39.28	1.21%
Jun 5, 2025	38.81	38.81	38.81	38.81	38.81	-
Jun 4, 2025	38.81	38.81	38.81	38.81	38.81	-0.23%
Jun 3, 2025	38.90	38.90	38.90	38.90	38.90	1.49%
Jun 2, 2025	38.33	38.33	38.33	38.33	38.33	-0.10%
May 30, 2025	38.37	38.37	38.37	38.37	38.37	-0.39%
May 29, 2025	38.52	38.52	38.52	38.52	38.52	0.36%
May 28, 2025	38.38	38.38	38.38	38.38	38.38	-1.08%
May 27, 2025	38.80	38.80	38.80	38.80	38.80	2.32%
May 23, 2025	37.92	37.92	37.92	37.92	37.92	-0.39%
May 22, 2025	38.07	38.07	38.07	38.07	38.07	-0.05%
May 21, 2025	38.09	38.09	38.09	38.09	38.09	-2.81%
May 20, 2025	39.19	39.19	39.19	39.19	39.19	-0.15%
May 19, 2025	39.25	39.25	39.25	39.25	39.25	-0.28%
May 16, 2025	39.36	39.36	39.36	39.36	39.36	0.77%
May 15, 2025	39.06	39.06	39.06	39.06	39.06	0.33%
May 14, 2025	38.93	38.93	38.93	38.93	38.93	-0.66%
May 13, 2025	39.19	39.19	39.19	39.19	39.19	0.44%
May 12, 2025	39.02	39.02	39.02	39.02	39.02	3.72%
May 9, 2025	37.62	37.62	37.62	37.62	37.62	-0.19%
May 8, 2025	37.69	37.69	37.69	37.69	37.69	1.56%
May 7, 2025	37.11	37.11	37.11	37.11	37.11	0.19%
May 6, 2025	37.04	37.04	37.04	37.04	37.04	-0.96%
May 5, 2025	37.40	37.40	37.40	37.40	37.40	-0.43%
May 2, 2025	37.56	37.56	37.56	37.56	37.56	2.32%
May 1, 2025	36.71	36.71	36.71	36.71	36.71	0.33%
Apr 30, 2025	36.59	36.59	36.59	36.59	36.59	-0.25%
Apr 29, 2025	36.68	36.68	36.68	36.68	36.68	0.63%
Apr 28, 2025	36.45	36.45	36.45	36.45	36.45	0.33%
Apr 25, 2025	36.33	36.33	36.33	36.33	36.33	-0.25%
Apr 24, 2025	36.42	36.42	36.42	36.42	36.42	1.90%
Apr 23, 2025	35.74	35.74	35.74	35.74	35.74	1.59%
Apr 22, 2025	35.18	35.18	35.18	35.18	35.18	2.63%
Apr 21, 2025	34.28	34.28	34.28	34.28	34.28	-2.45%
Apr 17, 2025	35.14	35.14	35.14	35.14	35.14	0.92%
Apr 16, 2025	34.82	34.82	34.82	34.82	34.82	-1.05%
Apr 15, 2025	35.19	35.19	35.19	35.19	35.19	-0.11%
Apr 14, 2025	35.23	35.23	35.23	35.23	35.23	1.15%
Apr 11, 2025	34.83	34.83	34.83	34.83	34.83	1.25%
Apr 10, 2025	34.40	34.40	34.40	34.40	34.40	-4.18%
Apr 9, 2025	35.90	35.90	35.90	35.90	35.90	8.95%
Apr 8, 2025	32.95	32.95	32.95	32.95	32.95	-2.46%
Apr 7, 2025	33.78	33.78	33.78	33.78	33.78	-1.23%
Apr 4, 2025	34.20	34.20	34.20	34.20	34.20	-4.71%
Apr 3, 2025	35.89	35.89	35.89	35.89	35.89	-6.56%