Russell Inv Tax-Managed US Mid&Sm Cap S (RTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.99
+0.18 (0.35%)
At close: Aug 26, 2026
RTSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.18% |
| Aug 24, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.78% |
| Aug 21, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.75% |
| Aug 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.15% |
| Aug 19, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14% |
| Aug 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.76% |
| Aug 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.10% |
| Aug 14, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.46% |
| Aug 13, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.29% |
| Aug 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.83% |
| Aug 11, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.19% |
| Aug 10, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.81% |
| Aug 7, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.93% |
| Aug 6, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.52% |
| Aug 5, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.54% |
| Aug 4, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.78% |
| Aug 3, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.55% |
| Jul 31, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.10% |
| Jul 30, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.97% |
| Jul 29, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.86% |
| Jul 28, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.14% |
| Jul 27, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.34% |
| Jul 24, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.26% |
| Jul 23, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.65% |
| Jul 22, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.33% |
| Jul 21, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.53% |
| Jul 20, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.85% |
| Jul 17, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.53% |
| Jul 16, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.33% |
| Jul 15, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Jul 14, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.51% |
| Jul 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.86% |
| Jul 10, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.16% |
| Jul 9, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.55% |
| Jul 8, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.90% |
| Jul 7, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.30% |
| Jul 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.41% |
| Jul 2, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.23% |
| Jul 1, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.03% |
| Jun 30, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.94% |
| Jun 29, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.21% |
| Jun 26, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.08% |
| Jun 25, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.44% |
| Jun 24, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.65% |
| Jun 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.09% |
| Jun 22, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.41% |
| Jun 18, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.73% |
| Jun 17, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.00% |
| Jun 16, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.68% |
| Jun 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.51% |