Russell Inv Tax-Managed US Mid&Sm Cap S (RTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.32
-0.70 (-1.46%)
At close: Oct 14, 2026
RTSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.46% |
| Oct 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.15% |
| Oct 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.48% |
| Oct 9, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.31% |
| Oct 8, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Oct 7, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.50% |
| Oct 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.10% |
| Oct 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.31% |
| Oct 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.92% |
| Oct 1, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.95% |
| Sep 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.65% |
| Sep 29, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.21% |
| Sep 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.70% |
| Sep 25, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.35% |
| Sep 24, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.39% |
| Sep 23, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.00% |
| Sep 22, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.41% |
| Sep 21, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.45% |
| Sep 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.41% |
| Sep 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.45% |
| Sep 16, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.21% |
| Sep 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.84% |
| Sep 14, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.75% |
| Sep 11, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.78% |
| Sep 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.01% |
| Sep 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.16% |
| Sep 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.79% |
| Sep 4, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.60% |
| Sep 3, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.64% |
| Sep 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.65% |
| Sep 1, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.16% |
| Aug 31, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.56% |
| Aug 28, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.18% |
| Aug 27, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.12% |
| Aug 26, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.35% |
| Aug 25, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.18% |
| Aug 24, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.78% |
| Aug 21, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.75% |
| Aug 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.15% |
| Aug 19, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14% |
| Aug 18, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.76% |
| Aug 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.10% |
| Aug 14, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.46% |
| Aug 13, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.29% |
| Aug 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.83% |
| Aug 11, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.19% |
| Aug 10, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.81% |
| Aug 7, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.93% |
| Aug 6, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.52% |
| Aug 5, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.54% |