RTSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.89	50.89	50.89	50.89	50.89	-1.30%
Jul 6, 2026	51.56	51.56	51.56	51.56	51.56	0.41%
Jul 2, 2026	51.35	51.35	51.35	51.35	51.35	-1.23%
Jul 1, 2026	51.99	51.99	51.99	51.99	51.99	-1.03%
Jun 30, 2026	52.53	52.53	52.53	52.53	52.53	0.94%
Jun 29, 2026	52.04	52.04	52.04	52.04	52.04	0.21%
Jun 26, 2026	51.93	51.93	51.93	51.93	51.93	-0.08%
Jun 25, 2026	51.97	51.97	51.97	51.97	51.97	1.44%
Jun 24, 2026	51.23	51.23	51.23	51.23	51.23	0.65%
Jun 23, 2026	50.90	50.90	50.90	50.90	50.90	-1.09%
Jun 22, 2026	51.46	51.46	51.46	51.46	51.46	0.41%
Jun 18, 2026	51.25	51.25	51.25	51.25	51.25	1.73%
Jun 17, 2026	50.38	50.38	50.38	50.38	50.38	-1.00%
Jun 16, 2026	50.89	50.89	50.89	50.89	50.89	-0.68%
Jun 15, 2026	51.24	51.24	51.24	51.24	51.24	0.51%
Jun 12, 2026	50.98	50.98	50.98	50.98	50.98	0.87%
Jun 11, 2026	50.54	50.54	50.54	50.54	50.54	2.87%
Jun 10, 2026	49.13	49.13	49.13	49.13	49.13	-1.23%
Jun 9, 2026	49.74	49.74	49.74	49.74	49.74	0.81%
Jun 8, 2026	49.34	49.34	49.34	49.34	49.34	0.67%
Jun 5, 2026	49.01	49.01	49.01	49.01	49.01	-2.43%
Jun 4, 2026	50.23	50.23	50.23	50.23	50.23	0.86%
Jun 3, 2026	49.80	49.80	49.80	49.80	49.80	-0.56%
Jun 2, 2026	50.08	50.08	50.08	50.08	50.08	0.85%
Jun 1, 2026	49.66	49.66	49.66	49.66	49.66	-0.16%
May 29, 2026	49.74	49.74	49.74	49.74	49.74	-0.38%
May 28, 2026	49.93	49.93	49.93	49.93	49.93	0.32%
May 27, 2026	49.77	49.77	49.77	49.77	49.77	-0.18%
May 26, 2026	49.86	49.86	49.86	49.86	49.86	1.67%
May 22, 2026	49.04	49.04	49.04	49.04	49.04	0.64%
May 21, 2026	48.73	48.73	48.73	48.73	48.73	0.70%
May 20, 2026	48.39	48.39	48.39	48.39	48.39	2.24%
May 19, 2026	47.33	47.33	47.33	47.33	47.33	-1.02%
May 18, 2026	47.82	47.82	47.82	47.82	47.82	-0.33%
May 15, 2026	47.98	47.98	47.98	47.98	47.98	-1.92%
May 14, 2026	48.92	48.92	48.92	48.92	48.92	0.62%
May 13, 2026	48.62	48.62	48.62	48.62	48.62	-0.16%
May 12, 2026	48.70	48.70	48.70	48.70	48.70	-1.06%
May 11, 2026	49.22	49.22	49.22	49.22	49.22	-0.10%
May 8, 2026	49.27	49.27	49.27	49.27	49.27	0.72%
May 7, 2026	48.92	48.92	48.92	48.92	48.92	-1.47%
May 6, 2026	49.65	49.65	49.65	49.65	49.65	1.33%
May 5, 2026	49.00	49.00	49.00	49.00	49.00	1.77%
May 4, 2026	48.15	48.15	48.15	48.15	48.15	-0.64%
May 1, 2026	48.46	48.46	48.46	48.46	48.46	0.14%
Apr 30, 2026	48.39	48.39	48.39	48.39	48.39	2.00%
Apr 29, 2026	47.44	47.44	47.44	47.44	47.44	-0.55%
Apr 28, 2026	47.70	47.70	47.70	47.70	47.70	-0.98%
Apr 27, 2026	48.17	48.17	48.17	48.17	48.17	0.21%
Apr 24, 2026	48.07	48.07	48.07	48.07	48.07	0.33%