RTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Feb 12, 2026	14.81	14.81	14.81	14.81	14.81	-1.07%
Feb 11, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Feb 10, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Feb 9, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Feb 6, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Feb 5, 2026	14.27	14.27	14.27	14.27	14.27	-1.11%
Feb 4, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Feb 3, 2026	14.34	14.34	14.34	14.34	14.34	1.49%
Feb 2, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Jan 30, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
Jan 29, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jan 28, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Jan 27, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Jan 23, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	1.23%
Jan 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jan 14, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Jan 13, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jan 9, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 8, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jan 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 5, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.60%
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	0.38%
Dec 22, 2025	13.30	13.30	13.30	13.30	13.30	0.83%
Dec 19, 2025	13.19	13.19	13.19	13.19	13.19	0.23%
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	-0.08%
Dec 17, 2025	13.17	13.17	13.17	13.17	13.17	-2.52%
Dec 16, 2025	13.13	13.13	13.13	13.51	13.13	-1.10%
Dec 15, 2025	13.27	13.27	13.27	13.66	13.27	0.15%
Dec 12, 2025	13.26	13.26	13.26	13.64	13.25	-0.37%
Dec 11, 2025	13.30	13.30	13.30	13.69	13.30	0.59%
Dec 10, 2025	13.23	13.23	13.23	13.61	13.23	0.52%
Dec 9, 2025	13.16	13.16	13.16	13.54	13.16	-0.29%
Dec 8, 2025	13.20	13.20	13.20	13.58	13.20	-0.66%
Dec 5, 2025	13.28	13.28	13.28	13.67	13.28	-0.44%
Dec 4, 2025	13.34	13.34	13.34	13.73	13.34	-0.07%
Dec 3, 2025	13.35	13.35	13.35	13.74	13.35	0.59%