RTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Aug 25, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Aug 24, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Aug 21, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Aug 18, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Aug 14, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Aug 7, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Aug 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Aug 4, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 31, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Jul 30, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jul 28, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Jul 24, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Jul 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jul 16, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
Jul 15, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jul 13, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jul 9, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	-
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Jul 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Jun 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%