RTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Oct 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.92%
Oct 13, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Oct 12, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Oct 9, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Oct 8, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Oct 7, 2026	14.82	14.82	14.82	14.82	14.82	-1.40%
Oct 6, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Oct 5, 2026	14.92	14.92	14.92	14.92	14.92	0.40%
Oct 2, 2026	14.86	14.86	14.86	14.86	14.86	0.81%
Oct 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Sep 30, 2026	14.79	14.79	14.79	14.79	14.79	-0.74%
Sep 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Sep 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
Sep 25, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Sep 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Sep 23, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Sep 22, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Sep 21, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Sep 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Sep 16, 2026	15.26	15.26	15.26	15.26	15.26	-1.17%
Sep 15, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Sep 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Sep 11, 2026	15.56	15.56	15.56	15.56	15.56	-
Sep 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Sep 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Sep 8, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Sep 4, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Sep 3, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Sep 2, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Sep 1, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-
Aug 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Aug 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Aug 25, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Aug 24, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Aug 21, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Aug 18, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Aug 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Aug 14, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Aug 7, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%