RTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.31	15.31	15.31	15.31	-	-0.71%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	-
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Jul 1, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Jun 26, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Jun 25, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jun 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-1.74%
Jun 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jun 15, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jun 9, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Jun 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-1.22%
Jun 4, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jun 3, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jun 2, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jun 1, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
May 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
May 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 22, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 21, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
May 20, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
May 8, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
May 7, 2026	15.50	15.50	15.50	15.50	15.50	-1.21%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
May 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.72	1.88%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Apr 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%