RTXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
May 8, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
May 7, 2026	15.50	15.50	15.50	15.50	15.50	-1.21%
May 6, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
May 5, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
May 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Apr 30, 2026	15.72	15.72	15.72	15.72	15.72	1.88%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Apr 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Apr 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Apr 22, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Apr 20, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Apr 16, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Apr 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Apr 14, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Apr 10, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Apr 9, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Apr 7, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Apr 6, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Apr 2, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	-
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Mar 30, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Mar 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Mar 24, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Mar 23, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Mar 20, 2026	14.56	14.56	14.56	14.56	14.56	-2.48%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Mar 18, 2026	14.90	14.90	14.90	14.90	14.90	-1.06%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Mar 16, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Mar 13, 2026	14.79	14.79	14.79	14.79	14.79	-0.54%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.92	-
Mar 10, 2026	14.92	14.92	14.92	14.92	14.92	-