Russell Inv Tax-Managed Real Assets C (RTXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.14 (-0.94%)
At close: Oct 14, 2026
RTXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Oct 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Oct 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Oct 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Oct 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Oct 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Oct 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Oct 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Oct 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Oct 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Sep 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Sep 29, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Sep 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Sep 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Sep 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Sep 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Sep 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Sep 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Sep 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.86% |
| Sep 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Sep 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.12% |
| Sep 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Sep 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Sep 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Sep 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |
| Sep 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Sep 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Sep 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Sep 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Sep 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Sep 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Aug 31, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Aug 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Aug 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Aug 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Aug 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Aug 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Aug 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Aug 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Aug 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Aug 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Aug 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Aug 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Aug 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Aug 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Aug 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Aug 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Aug 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Aug 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |