RTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-1.49%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
May 8, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
May 6, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
May 5, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 4, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Apr 21, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 16, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Apr 15, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Apr 8, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Apr 7, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Apr 2, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Apr 1, 2026	14.91	14.91	14.91	14.91	14.91	-
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Mar 27, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Mar 26, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Mar 25, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Mar 24, 2026	14.62	14.62	14.62	14.62	14.62	0.76%
Mar 23, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Mar 20, 2026	14.42	14.42	14.42	14.42	14.42	-2.44%
Mar 19, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Mar 18, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Mar 16, 2026	14.80	14.80	14.80	14.80	14.80	1.02%
Mar 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Mar 11, 2026	14.78	14.78	14.78	14.78	14.78	-
Mar 10, 2026	14.78	14.78	14.78	14.78	14.78	-