RTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 7, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	-
Jul 2, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.53%
Jun 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Jun 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jun 18, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jun 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Jun 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Jun 9, 2026	15.19	15.19	15.19	15.19	15.19	0.73%
Jun 8, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.24%
Jun 4, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jun 3, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
Jun 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
May 29, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
May 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
May 27, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
May 26, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
May 22, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
May 20, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
May 19, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-1.49%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
May 8, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
May 6, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
May 5, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 4, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%