RTXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.65	-
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 19, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Aug 14, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Aug 13, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Aug 12, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-
Aug 7, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Aug 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Aug 5, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Aug 3, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jul 31, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jul 30, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jul 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
Jul 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Jul 17, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jul 16, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jul 13, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Jul 10, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Jul 9, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Jul 8, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 7, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	-
Jul 2, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.53%
Jun 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Jun 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Jun 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Jun 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Jun 18, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 17, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%