RTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Oct 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Oct 13, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Oct 12, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Oct 9, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Oct 8, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Oct 7, 2026	14.89	14.89	14.89	14.89	14.89	-1.39%
Oct 6, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Oct 5, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Oct 2, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Sep 30, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Sep 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Sep 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Sep 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Sep 23, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Sep 22, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Sep 21, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Sep 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Sep 16, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Sep 15, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Sep 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Sep 11, 2026	15.63	15.63	15.63	15.63	15.63	-
Sep 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Sep 9, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Sep 8, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Sep 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Sep 3, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Sep 1, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Aug 31, 2026	15.73	15.73	15.73	15.73	15.73	-
Aug 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Aug 25, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	-
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Aug 20, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Aug 13, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%