RTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Aug 25, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	-
Aug 21, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Aug 20, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Aug 13, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Aug 4, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Aug 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jul 29, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Jul 27, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Jul 24, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 22, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jul 21, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jul 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Jul 17, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jul 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jul 7, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Jul 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jun 25, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jun 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jun 17, 2026	15.31	15.31	15.31	15.31	15.31	-1.80%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-