RTXSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jul 7, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Jul 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jun 25, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jun 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 22, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jun 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jun 17, 2026	15.31	15.31	15.31	15.31	15.31	-1.80%
Jun 16, 2026	15.59	15.59	15.59	15.59	15.59	-
Jun 15, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jun 12, 2026	15.67	15.67	15.67	15.67	15.67	1.10%
Jun 11, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jun 9, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Jun 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Jun 4, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Jun 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Jun 2, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Jun 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
May 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
May 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
May 26, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
May 22, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 21, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
May 20, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
May 18, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
May 15, 2026	15.46	15.46	15.46	15.46	15.46	-1.47%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	-
May 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
May 12, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
May 8, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
May 7, 2026	15.56	15.56	15.56	15.56	15.56	-1.21%
May 6, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
May 5, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
May 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
May 1, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	1.87%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Apr 28, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%