BNY Mellon Small Cap Value Fund Class A (RUDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.07 (-0.42%)
At close: Feb 17, 2026
RUDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Feb 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.16% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.74% |
| Feb 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Feb 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Feb 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Feb 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 3.17% |
| Feb 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.30% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Jan 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.71% |
| Jan 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
| Jan 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Jan 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Jan 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Jan 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jan 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Jan 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Jan 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.23% |
| Jan 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.72% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Dec 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Dec 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Dec 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Dec 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Dec 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Dec 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -27.85% |
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 20.90 | 15.47 | -0.85% |
| Dec 15, 2025 | 15.61 | 15.61 | 15.61 | 21.08 | 15.61 | -0.66% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 21.22 | 15.71 | -1.12% |
| Dec 11, 2025 | 15.89 | 15.89 | 15.89 | 21.46 | 15.89 | 0.80% |
| Dec 10, 2025 | 15.76 | 15.76 | 15.76 | 21.29 | 15.76 | 1.77% |
| Dec 9, 2025 | 15.49 | 15.49 | 15.49 | 20.92 | 15.49 | 0.19% |
| Dec 8, 2025 | 15.46 | 15.46 | 15.46 | 20.88 | 15.46 | -0.43% |
| Dec 5, 2025 | 15.53 | 15.53 | 15.53 | 20.97 | 15.53 | -0.10% |
| Dec 4, 2025 | 15.54 | 15.54 | 15.54 | 20.99 | 15.54 | 0.05% |