RUDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.87	14.87	14.87	14.87	14.87	0.54%
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Mar 31, 2026	14.70	14.70	14.70	14.70	14.70	2.44%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%
Mar 27, 2026	14.50	14.50	14.50	14.50	14.50	-1.29%
Mar 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Mar 25, 2026	14.84	14.84	14.84	14.84	14.84	0.95%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Mar 23, 2026	14.60	14.60	14.60	14.60	14.60	2.03%
Mar 20, 2026	14.31	14.31	14.31	14.31	14.31	-1.65%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
Mar 18, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Mar 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.55%
Mar 12, 2026	14.49	14.49	14.49	14.49	14.49	-2.09%
Mar 11, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
Mar 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Mar 9, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 6, 2026	14.83	14.83	14.83	14.83	14.83	-2.56%
Mar 5, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Mar 4, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%
Mar 2, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Feb 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Feb 26, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Feb 25, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Feb 24, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Feb 23, 2026	15.45	15.45	15.45	15.45	15.45	-2.28%
Feb 20, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Feb 19, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Feb 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Feb 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Feb 13, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
Feb 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.72%
Feb 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Feb 10, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Feb 9, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	3.17%
Feb 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Feb 4, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Feb 3, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Feb 2, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jan 30, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Jan 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Jan 27, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Jan 26, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Jan 23, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
Jan 22, 2026	15.38	15.38	15.38	15.38	15.38	0.07%