BNY Mellon Small Cap Value Fund Class A (RUDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.03 (0.18%)
At close: Aug 26, 2026
RUDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Aug 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Aug 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Aug 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Aug 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Aug 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Aug 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Aug 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Aug 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Aug 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Aug 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Aug 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Aug 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Aug 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.51% |
| Aug 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Jul 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jul 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.40% |
| Jul 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Jul 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
| Jul 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Jul 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Jul 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Jul 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Jul 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jul 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Jul 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jul 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
| Jul 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.15% |
| Jul 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
| Jul 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jul 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Jul 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jun 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.09% |
| Jun 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Jun 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jun 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.73% |
| Jun 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
| Jun 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |