Skip to main content
logo
BNY Mellon Small Cap Value Fund Class A (RUDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.20 (-1.15%)
At close: Jul 8, 2026

RUDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1317.1317.1317.1317.13-1.15%
Jul 7, 202617.3317.3317.3317.3317.33-1.08%
Jul 6, 202617.5217.5217.5217.5217.520.40%
Jul 2, 202617.4517.4517.4517.4517.45-0.80%
Jul 1, 202617.5917.5917.5917.5917.59-0.06%
Jun 30, 202617.6017.6017.6017.6017.600.28%
Jun 29, 202617.5517.5517.5517.5517.55-0.28%
Jun 26, 202617.6017.6017.6017.6017.601.09%
Jun 25, 202617.4117.4117.4117.4117.411.40%
Jun 24, 202617.1717.1717.1717.1717.170.59%
Jun 23, 202617.0717.0717.0717.0717.07-0.35%
Jun 22, 202617.1317.1317.1317.1317.130.47%
Jun 18, 202617.0517.0517.0517.0517.051.73%
Jun 17, 202616.7616.7616.7616.7616.76-1.18%
Jun 16, 202616.9616.9616.9616.9616.96-0.06%
Jun 15, 202616.9716.9716.9716.9716.97-0.12%
Jun 12, 202616.9916.9916.9916.9916.990.89%
Jun 11, 202616.8416.8416.8416.8416.842.43%
Jun 10, 202616.4416.4416.4416.4416.44-0.90%
Jun 9, 202616.5916.5916.5916.5916.591.04%
Jun 8, 202616.4216.4216.4216.4216.421.05%
Jun 5, 202616.2516.2516.2516.2516.25-2.29%
Jun 4, 202616.6316.6316.6316.6316.631.22%
Jun 3, 202616.4316.4316.4316.4316.43-1.02%
Jun 2, 202616.6016.6016.6016.6016.601.16%
Jun 1, 202616.4116.4116.4116.4116.41-0.61%
May 29, 202616.5116.5116.5116.5116.51-0.48%
May 28, 202616.5916.5916.5916.5916.590.12%
May 27, 202616.5716.5716.5716.5716.57-0.36%
May 26, 202616.6316.6316.6316.6316.631.34%
May 22, 202616.4116.4116.4116.4116.410.80%
May 21, 202616.2816.2816.2816.2816.280.06%
May 20, 202616.2716.2716.2716.2716.271.88%
May 19, 202615.9715.9715.9715.9715.97-1.11%
May 18, 202616.1516.1516.1516.1516.150.44%
May 15, 202616.0816.0816.0816.0816.08-1.71%
May 14, 202616.3616.3616.3616.3616.360.55%
May 13, 202616.2716.2716.2716.2716.27-0.55%
May 12, 202616.3616.3616.3616.3616.36-0.73%
May 11, 202616.4816.4816.4816.4816.48-0.36%
May 8, 202616.5416.5416.5416.5416.540.36%
May 7, 202616.4816.4816.4816.4816.48-1.02%
May 6, 202616.6516.6516.6516.6516.650.97%
May 5, 202616.4916.4916.4916.4916.491.29%
May 4, 202616.2816.2816.2816.2816.28-0.79%
May 1, 202616.4116.4116.4116.4116.41-0.12%
Apr 30, 202616.4316.4316.4316.4316.431.67%
Apr 29, 202616.1616.1616.1616.1616.160.37%
Apr 28, 202616.1016.1016.1016.1016.10-0.43%
Apr 27, 202616.1716.1716.1716.1716.170.12%