Skip to main content
logo
BNY Mellon Small Cap Value Fund Class A (RUDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.06 (0.36%)
At close: May 8, 2026

RUDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202616.5416.5416.5416.54-0.36%
May 7, 202616.4816.4816.4816.4816.48-1.02%
May 6, 202616.6516.6516.6516.6516.650.97%
May 5, 202616.4916.4916.4916.4916.491.29%
May 4, 202616.2816.2816.2816.2816.28-0.79%
May 1, 202616.4116.4116.4116.4116.41-0.12%
Apr 30, 202616.4316.4316.4316.4316.431.67%
Apr 29, 202616.1616.1616.1616.1616.160.37%
Apr 28, 202616.1016.1016.1016.1016.10-0.43%
Apr 27, 202616.1716.1716.1716.1716.170.12%
Apr 24, 202616.1516.1516.1516.1516.150.56%
Apr 23, 202616.0616.0616.0616.0616.060.19%
Apr 22, 202616.0316.0316.0316.0316.030.06%
Apr 21, 202616.0216.0216.0216.0216.02-0.99%
Apr 20, 202616.1816.1816.1816.1816.180.56%
Apr 17, 202616.0916.0916.0916.0916.091.84%
Apr 16, 202615.8015.8015.8015.8015.800.25%
Apr 15, 202615.7615.7615.7615.7615.760.13%
Apr 14, 202615.7415.7415.7415.7415.740.45%
Apr 13, 202615.6715.6715.6715.6715.670.77%
Apr 10, 202615.5515.5515.5515.5515.55-0.45%
Apr 9, 202615.6215.6215.6215.6215.621.03%
Apr 8, 202615.4615.4615.4615.4615.462.52%
Apr 7, 202615.0815.0815.0815.0815.080.67%
Apr 6, 202614.9814.9814.9814.9814.980.74%
Apr 2, 202614.8714.8714.8714.8714.870.54%
Apr 1, 202614.7914.7914.7914.7914.790.61%
Mar 31, 202614.7014.7014.7014.7014.702.44%
Mar 30, 202614.3514.3514.3514.3514.35-1.03%
Mar 27, 202614.5014.5014.5014.5014.50-1.29%
Mar 26, 202614.6914.6914.6914.6914.69-1.01%
Mar 25, 202614.8414.8414.8414.8414.840.95%
Mar 24, 202614.7014.7014.7014.7014.700.68%
Mar 23, 202614.6014.6014.6014.6014.602.03%
Mar 20, 202614.3114.3114.3114.3114.31-1.65%
Mar 19, 202614.5514.5514.5514.5514.550.21%
Mar 18, 202614.5214.5214.5214.5214.52-1.09%
Mar 17, 202614.6814.6814.6814.6814.680.96%
Mar 16, 202614.5414.5414.5414.5414.540.90%
Mar 13, 202614.4114.4114.4114.4114.41-0.55%
Mar 12, 202614.4914.4914.4914.4914.49-2.09%
Mar 11, 202614.8014.8014.8014.8014.80-0.13%
Mar 10, 202614.8214.8214.8214.8214.82-0.47%
Mar 9, 202614.8914.8914.8914.8914.890.40%
Mar 6, 202614.8314.8314.8314.8314.83-2.56%
Mar 5, 202615.2215.2215.2215.2215.22-1.36%
Mar 4, 202615.4315.4315.4315.4315.430.39%
Mar 3, 202615.3715.3715.3715.3715.37-1.79%
Mar 2, 202615.6515.6515.6515.6515.651.16%
Feb 27, 202615.4715.4715.4715.4715.47-0.96%