Skip to main content
logo
BNY Mellon Small Cap Value Fund Class A (RUDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.22 (1.42%)
At close: Oct 15, 2026

RUDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7515.7515.7515.7515.751.42%
Oct 14, 202615.5315.5315.5315.5315.53-1.71%
Oct 13, 202615.8015.8015.8015.8015.80-0.06%
Oct 12, 202615.8115.8115.8115.8115.810.06%
Oct 9, 202615.8015.8015.8015.8015.80-0.19%
Oct 8, 202615.8315.8315.8315.8315.830.51%
Oct 7, 202615.7515.7515.7515.7515.75-1.56%
Oct 6, 202616.0016.0016.0016.0016.000.19%
Oct 5, 202615.9715.9715.9715.9715.970.31%
Oct 2, 202615.9215.9215.9215.9215.920.76%
Oct 1, 202615.8015.8015.8015.8015.800.57%
Sep 30, 202615.7115.7115.7115.7115.71-0.76%
Sep 29, 202615.8315.8315.8315.8315.83-0.31%
Sep 28, 202615.8815.8815.8815.8815.88-0.69%
Sep 25, 202615.9915.9915.9915.9915.990.38%
Sep 24, 202615.9315.9315.9315.9315.93-0.31%
Sep 23, 202615.9815.9815.9815.9815.98-1.24%
Sep 22, 202616.1816.1816.1816.1816.180.06%
Sep 21, 202616.1716.1716.1716.1716.17-
Sep 18, 202616.1716.1716.1716.1716.17-0.55%
Sep 17, 202616.2616.2616.2616.2616.260.31%
Sep 16, 202616.2116.2116.2116.2116.21-0.98%
Sep 15, 202616.3716.3716.3716.3716.37-0.79%
Sep 14, 202616.5016.5016.5016.5016.50-0.72%
Sep 11, 202616.6216.6216.6216.6216.620.54%
Sep 10, 202616.5316.5316.5316.5316.53-0.84%
Sep 9, 202616.6716.6716.6716.6716.67-1.19%
Sep 8, 202616.8716.8716.8716.8716.87-0.53%
Sep 4, 202616.9616.9616.9616.9616.960.12%
Sep 3, 202616.9416.9416.9416.9416.940.53%
Sep 2, 202616.8516.8516.8516.8516.850.96%
Sep 1, 202616.6916.6916.6916.6916.69-0.83%
Aug 31, 202616.8316.8316.8316.8316.83-0.47%
Aug 28, 202616.9116.9116.9116.9116.91-0.47%
Aug 27, 202616.9916.9916.9916.9916.99-0.29%
Aug 26, 202617.0417.0417.0417.0417.040.18%
Aug 25, 202617.0117.0117.0117.0117.01-0.06%
Aug 24, 202617.0217.0217.0217.0217.02-0.35%
Aug 21, 202617.0817.0817.0817.0817.080.53%
Aug 20, 202616.9916.9916.9916.9916.99-0.99%
Aug 19, 202617.1617.1617.1617.1617.16-
Aug 18, 202617.1617.1617.1617.1617.16-0.92%
Aug 17, 202617.3217.3217.3217.3217.32-0.52%
Aug 14, 202617.4117.4117.4117.4117.410.52%
Aug 13, 202617.3217.3217.3217.3217.32-0.12%
Aug 12, 202617.3417.3417.3417.3417.340.41%
Aug 11, 202617.2717.2717.2717.2717.270.17%
Aug 10, 202617.2417.2417.2417.2417.24-0.86%
Aug 7, 202617.3917.3917.3917.3917.390.69%
Aug 6, 202617.2717.2717.2717.2717.27-0.63%