RUNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 27, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 24, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Mar 23, 2026	10.63	10.63	10.63	10.63	10.63	-
Mar 20, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%
Mar 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Mar 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 6, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Mar 5, 2026	10.78	10.78	10.78	10.78	10.78	-
Mar 4, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Mar 3, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Feb 27, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Feb 26, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Feb 25, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Feb 24, 2026	10.86	10.86	10.86	10.86	10.83	-
Feb 23, 2026	10.86	10.86	10.86	10.86	10.83	0.09%
Feb 20, 2026	10.85	10.85	10.85	10.85	10.82	0.09%
Feb 19, 2026	10.84	10.84	10.84	10.84	10.81	-
Feb 18, 2026	10.84	10.84	10.84	10.84	10.81	-
Feb 17, 2026	10.84	10.84	10.84	10.84	10.81	0.09%
Feb 13, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Feb 12, 2026	10.82	10.82	10.82	10.82	10.79	0.28%
Feb 11, 2026	10.79	10.79	10.79	10.79	10.76	-0.19%
Feb 10, 2026	10.81	10.81	10.81	10.81	10.78	0.09%
Feb 9, 2026	10.80	10.80	10.80	10.80	10.77	0.09%
Feb 6, 2026	10.79	10.79	10.79	10.79	10.76	-
Feb 5, 2026	10.79	10.79	10.79	10.79	10.76	0.09%
Feb 4, 2026	10.78	10.78	10.78	10.78	10.75	0.09%
Feb 3, 2026	10.77	10.77	10.77	10.77	10.74	0.09%
Feb 2, 2026	10.76	10.76	10.76	10.76	10.73	-
Jan 30, 2026	10.76	10.76	10.76	10.76	10.73	0.09%
Jan 29, 2026	10.75	10.75	10.75	10.75	10.72	0.09%
Jan 28, 2026	10.74	10.74	10.74	10.74	10.71	-0.28%
Jan 27, 2026	10.77	10.77	10.77	10.77	10.70	0.09%
Jan 26, 2026	10.76	10.76	10.76	10.76	10.69	-
Jan 23, 2026	10.76	10.76	10.76	10.76	10.69	0.09%
Jan 22, 2026	10.75	10.75	10.75	10.75	10.68	0.09%