JPMorgan Tax Free Bond R6 (RUNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
+0.09 (0.90%)
At close: Oct 15, 2026
RUNFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Oct 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Oct 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Oct 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Oct 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Sep 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Sep 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.22% |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | -0.40% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -0.49% |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | -0.87% |
| Sep 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | - |
| Sep 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | - |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -0.20% |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.24 | 0.28% |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | - |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | -0.28% |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.24 | -0.10% |
| Sep 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | 0.29% |
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -0.87% |
| Sep 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.58% |
| Sep 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | - |
| Sep 4, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | - |
| Sep 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | - |
| Sep 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | - |
| Sep 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.37 | -0.58% |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.19% |
| Aug 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -0.10% |
| Aug 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | -0.03% |
| Aug 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | - |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | - |
| Aug 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | 0.10% |
| Aug 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.10% |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | -0.19% |
| Aug 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | 0.29% |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.37% |
| Aug 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | -0.19% |
| Aug 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | -0.28% |
| Aug 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.54 | 0.19% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.10% |
| Aug 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | - |
| Aug 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | -0.10% |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 0.29% |
| Aug 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.49 | - |