Russell Inv US Small Cap Equity M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
-0.04 (-0.15%)
At close: Dec 2, 2025
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.18% |
| Dec 3, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.72% |
| Dec 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Dec 1, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.66% |
| Nov 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Nov 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Nov 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.17% |
| Nov 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.44% |
| Nov 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.26% |
| Nov 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.47% |
| Nov 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Nov 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Nov 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.97% |
| Nov 14, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Nov 13, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.05% |
| Nov 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Nov 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Nov 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.10% |
| Nov 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Nov 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.31% |
| Nov 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Nov 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.09% |
| Nov 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Oct 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Oct 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.78% |
| Oct 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.11% |
| Oct 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
| Oct 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
| Oct 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.04% |
| Oct 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.09% |
| Oct 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
| Oct 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Oct 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.90% |
| Oct 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Oct 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.60% |
| Oct 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Oct 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.45% |
| Oct 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.14% |
| Oct 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.21% |
| Oct 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Oct 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Oct 7, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.08% |
| Oct 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Oct 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Oct 2, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Oct 1, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Sep 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Sep 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Sep 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Sep 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.09% |