Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
+0.24 (1.01%)
Mar 5, 2025, 9:36 AM EST
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.56% |
| Mar 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Mar 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Mar 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.71% |
| Mar 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Mar 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.38% |
| Mar 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Mar 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| Mar 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.71% |
| Feb 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.02% |
| Feb 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.53% |
| Feb 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Feb 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Feb 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.80% |
| Feb 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.72% |
| Feb 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.11% |
| Feb 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Feb 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Feb 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Feb 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
| Feb 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.92% |
| Feb 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Feb 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Feb 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.37% |
| Feb 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Feb 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Feb 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.48% |
| Feb 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.49% |
| Jan 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.14% |
| Jan 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Jan 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Jan 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Jan 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Jan 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Jan 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
| Jan 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Jan 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.61% |
| Jan 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Jan 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Jan 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.01% |
| Jan 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.12% |
| Jan 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jan 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.89% |
| Jan 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Jan 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Jan 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Jan 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.38% |
| Jan 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Dec 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Dec 30, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |