Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.20 (0.77%)
At close: Apr 1, 2026

RUNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.3026.3026.3026.3026.300.77%
Mar 31, 202626.1026.1026.1026.1026.103.00%
Mar 30, 202625.3425.3425.3425.3425.34-0.94%
Mar 27, 202625.5825.5825.5825.5825.58-1.54%
Mar 26, 202625.9825.9825.9825.9825.98-1.48%
Mar 25, 202626.3726.3726.3726.3726.370.96%
Mar 24, 202626.1226.1226.1226.1226.120.54%
Mar 23, 202625.9825.9825.9825.9825.982.36%
Mar 20, 202625.3825.3825.3825.3825.38-1.93%
Mar 19, 202625.8825.8825.8825.8825.880.47%
Mar 18, 202625.7625.7625.7625.7625.76-1.38%
Mar 17, 202626.1226.1226.1226.1226.120.66%
Mar 16, 202625.9525.9525.9525.9525.951.09%
Mar 13, 202625.6725.6725.6725.6725.67-0.19%
Mar 12, 202625.7225.7225.7225.7225.72-2.28%
Mar 11, 202626.3226.3226.3226.3226.32-0.38%
Mar 10, 202626.4226.4226.4226.4226.42-0.26%
Mar 9, 202626.4926.4926.4926.4926.490.76%
Mar 6, 202626.2926.2926.2926.2926.29-2.34%
Mar 5, 202626.9226.9226.9226.9226.92-1.68%
Mar 4, 202627.3827.3827.3827.3827.380.88%
Mar 3, 202627.1427.1427.1427.1427.14-1.45%
Mar 2, 202627.5427.5427.5427.5427.540.58%
Feb 27, 202627.3827.3827.3827.3827.38-1.33%
Feb 26, 202627.7527.7527.7527.7527.750.47%
Feb 25, 202627.6227.6227.6227.6227.620.40%
Feb 24, 202627.5127.5127.5127.5127.510.99%
Feb 23, 202627.2427.2427.2427.2427.24-2.08%
Feb 20, 202627.8227.8227.8227.8227.820.29%
Feb 19, 202627.7427.7427.7427.7427.740.11%
Feb 18, 202627.7127.7127.7127.7127.710.33%
Feb 17, 202627.6227.6227.6227.6227.620.07%
Feb 13, 202627.6027.6027.6027.6027.601.14%
Feb 12, 202627.2927.2927.2927.2927.29-2.05%
Feb 11, 202627.8627.8627.8627.8627.86-0.14%
Feb 10, 202627.9027.9027.9027.9027.900.11%
Feb 9, 202627.8727.8727.8727.8727.870.43%
Feb 6, 202627.7527.7527.7527.7527.752.85%
Feb 5, 202626.9826.9826.9826.9826.98-1.21%
Feb 4, 202627.3127.3127.3127.3127.310.22%
Feb 3, 202627.2527.2527.2527.2527.250.15%
Feb 2, 202627.2127.2127.2127.2127.211.53%
Jan 30, 202626.8026.8026.8026.8026.80-0.74%
Jan 29, 202627.0027.0027.0027.0027.000.63%
Jan 28, 202626.8326.8326.8326.8326.83-0.89%
Jan 27, 202627.0727.0727.0727.0727.07-0.04%
Jan 26, 202627.0827.0827.0827.0827.08-0.07%
Jan 23, 202627.1027.1027.1027.1027.10-1.85%
Jan 22, 202627.6127.6127.6127.6127.610.58%
Jan 21, 202627.4527.4527.4527.4527.452.46%