Russell Inv US Small Cap Equity M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
-0.07 (-0.26%)
Aug 29, 2025, 4:00 PM EDT
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.64% |
| Sep 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Sep 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.76% |
| Aug 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Aug 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Aug 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.61% |
| Aug 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Aug 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
| Aug 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 3.69% |
| Aug 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Aug 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Aug 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Aug 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Aug 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Aug 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.16% |
| Aug 13, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.13% |
| Aug 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 3.01% |
| Aug 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Aug 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Aug 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Aug 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Aug 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Aug 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.73% |
| Aug 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.86% |
| Jul 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Jul 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Jul 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Jul 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Jul 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jul 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.49% |
| Jul 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% |
| Jul 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.13% |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jul 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| Jul 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.22% |
| Jul 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jul 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Jul 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jul 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| Jul 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Jul 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.37% |
| Jul 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Jun 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jun 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Jun 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.53% |
| Jun 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.19% |