Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.14 (0.56%)
Jul 25, 2025, 4:00 PM EDT
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Jul 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Jul 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jul 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.49% |
| Jul 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% |
| Jul 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.13% |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jul 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| Jul 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.22% |
| Jul 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Jul 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Jul 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jul 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| Jul 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Jul 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.37% |
| Jul 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Jun 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jun 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Jun 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.53% |
| Jun 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.19% |
| Jun 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.20% |
| Jun 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Jun 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Jun 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.79% |
| Jun 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
| Jun 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.90% |
| Jun 12, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Jun 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Jun 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Jun 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Jun 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.52% |
| Jun 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Jun 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Jun 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.75% |
| Jun 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| May 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| May 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.29% |
| May 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| May 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.72% |
| May 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| May 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| May 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |