Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.20 (-0.74%)
At close: Jan 30, 2026
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.53% |
| Jan 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.63% |
| Jan 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% |
| Jan 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Jan 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jan 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.85% |
| Jan 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
| Jan 21, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.46% |
| Jan 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.25% |
| Jan 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Jan 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.08% |
| Jan 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| Jan 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Jan 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Jan 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.49% |
| Jan 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Jan 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Jan 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Jan 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.55% |
| Jan 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |
| Dec 31, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.85% |
| Dec 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Dec 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.50% |
| Dec 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Dec 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Dec 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Dec 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Dec 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
| Dec 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -8.08% |
| Dec 16, 2025 | 25.87 | 25.87 | 25.87 | 27.97 | 25.87 | -0.50% |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 28.11 | 26.00 | -0.43% |
| Dec 12, 2025 | 26.11 | 26.11 | 26.11 | 28.23 | 26.11 | -1.12% |
| Dec 11, 2025 | 26.40 | 26.40 | 26.40 | 28.55 | 26.40 | 0.99% |
| Dec 10, 2025 | 26.15 | 26.15 | 26.15 | 28.27 | 26.14 | 1.80% |
| Dec 9, 2025 | 25.68 | 25.68 | 25.68 | 27.77 | 25.68 | 0.36% |
| Dec 8, 2025 | 25.59 | 25.59 | 25.59 | 27.67 | 25.59 | -0.11% |
| Dec 5, 2025 | 25.62 | 25.62 | 25.62 | 27.70 | 25.62 | -0.29% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 27.78 | 25.69 | 0.18% |
| Dec 3, 2025 | 25.65 | 25.65 | 25.65 | 27.73 | 25.65 | 1.72% |
| Dec 2, 2025 | 25.21 | 25.21 | 25.21 | 27.26 | 25.21 | -0.15% |
| Dec 1, 2025 | 25.25 | 25.25 | 25.25 | 27.30 | 25.25 | -0.66% |
| Nov 28, 2025 | 25.41 | 25.41 | 25.41 | 27.48 | 25.41 | 0.29% |
| Nov 26, 2025 | 25.34 | 25.34 | 25.34 | 27.40 | 25.34 | 0.51% |
| Nov 25, 2025 | 25.21 | 25.21 | 25.21 | 27.26 | 25.21 | 2.17% |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 26.68 | 24.67 | 1.44% |
| Nov 21, 2025 | 24.32 | 24.32 | 24.32 | 26.30 | 24.32 | 3.26% |
| Nov 20, 2025 | 23.56 | 23.56 | 23.56 | 25.47 | 23.56 | -1.47% |
| Nov 19, 2025 | 23.91 | 23.91 | 23.91 | 25.85 | 23.91 | -0.15% |