Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.68
+0.53 (2.29%)
May 27, 2025, 4:00 PM EDT
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.29% |
| May 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| May 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.72% |
| May 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| May 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| May 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| May 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| May 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.47% |
| May 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| May 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.95% |
| May 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| May 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.10% |
| May 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| May 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.13% |
| May 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Apr 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Apr 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Apr 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Apr 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.05% |
| Apr 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.53% |
| Apr 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.56% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.09% |
| Apr 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Apr 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Apr 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.22% |
| Apr 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.48% |
| Apr 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -4.30% |
| Apr 9, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 8.42% |
| Apr 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.65% |
| Apr 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Apr 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -4.26% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -6.70% |
| Apr 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.47% |
| Apr 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Mar 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Mar 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.11% |
| Mar 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Mar 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.84% |
| Mar 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.62% |
| Mar 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.51% |
| Mar 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Mar 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Mar 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.50% |
| Mar 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |