Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
-0.28 (-0.98%)
At close: May 19, 2026
RUNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.98% |
| May 18, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| May 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.88% |
| May 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| May 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| May 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.12% |
| May 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% |
| May 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| May 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.11% |
| May 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.12% |
| May 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.19% |
| May 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.00% |
| May 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Apr 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.12% |
| Apr 29, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.98% |
| Apr 28, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.80% |
| Apr 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.14% |
| Apr 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.63% |
| Apr 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Apr 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.42% |
| Apr 21, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.97% |
| Apr 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.45% |
| Apr 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.21% |
| Apr 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.36% |
| Apr 15, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Apr 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.86% |
| Apr 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.31% |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.58% |
| Apr 9, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Apr 8, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.94% |
| Apr 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Apr 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Apr 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Apr 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Mar 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.00% |
| Mar 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Mar 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% |
| Mar 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.48% |
| Mar 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Mar 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Mar 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.36% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.93% |
| Mar 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Mar 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.38% |
| Mar 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| Mar 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.09% |
| Mar 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Mar 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.28% |
| Mar 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Mar 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |