Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.59
-0.23 (-0.80%)
At close: Apr 28, 2026

RUNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202628.5928.5928.5928.5928.59-0.80%
Apr 27, 202628.8228.8228.8228.8228.820.14%
Apr 24, 202628.7828.7828.7828.7828.780.63%
Apr 23, 202628.6028.6028.6028.6028.60-0.24%
Apr 22, 202628.6728.6728.6728.6728.670.42%
Apr 21, 202628.5528.5528.5528.5528.55-0.97%
Apr 20, 202628.8328.8328.8328.8328.830.45%
Apr 17, 202628.7028.7028.7028.7028.702.21%
Apr 16, 202628.0828.0828.0828.0828.080.36%
Apr 15, 202627.9827.9827.9827.9827.98-0.07%
Apr 14, 202628.0028.0028.0028.0028.000.86%
Apr 13, 202627.7627.7627.7627.7627.761.31%
Apr 10, 202627.4027.4027.4027.4027.40-0.58%
Apr 9, 202627.5627.5627.5627.5627.560.84%
Apr 8, 202627.3327.3327.3327.3327.332.94%
Apr 7, 202626.5526.5526.5526.5526.550.11%
Apr 6, 202626.5226.5226.5226.5226.520.42%
Apr 2, 202626.4126.4126.4126.4126.410.42%
Apr 1, 202626.3026.3026.3026.3026.300.77%
Mar 31, 202626.1026.1026.1026.1026.103.00%
Mar 30, 202625.3425.3425.3425.3425.34-0.94%
Mar 27, 202625.5825.5825.5825.5825.58-1.54%
Mar 26, 202625.9825.9825.9825.9825.98-1.48%
Mar 25, 202626.3726.3726.3726.3726.370.96%
Mar 24, 202626.1226.1226.1226.1226.120.54%
Mar 23, 202625.9825.9825.9825.9825.982.36%
Mar 20, 202625.3825.3825.3825.3825.38-1.93%
Mar 19, 202625.8825.8825.8825.8825.880.47%
Mar 18, 202625.7625.7625.7625.7625.76-1.38%
Mar 17, 202626.1226.1226.1226.1226.120.66%
Mar 16, 202625.9525.9525.9525.9525.951.09%
Mar 13, 202625.6725.6725.6725.6725.67-0.19%
Mar 12, 202625.7225.7225.7225.7225.72-2.28%
Mar 11, 202626.3226.3226.3226.3226.32-0.38%
Mar 10, 202626.4226.4226.4226.4226.42-0.26%
Mar 9, 202626.4926.4926.4926.4926.490.76%
Mar 6, 202626.2926.2926.2926.2926.29-2.34%
Mar 5, 202626.9226.9226.9226.9226.92-1.68%
Mar 4, 202627.3827.3827.3827.3827.380.88%
Mar 3, 202627.1427.1427.1427.1427.14-1.45%
Mar 2, 202627.5427.5427.5427.5427.540.58%
Feb 27, 202627.3827.3827.3827.3827.38-1.33%
Feb 26, 202627.7527.7527.7527.7527.750.47%
Feb 25, 202627.6227.6227.6227.6227.620.40%
Feb 24, 202627.5127.5127.5127.5127.510.99%
Feb 23, 202627.2427.2427.2427.2427.24-2.08%
Feb 20, 202627.8227.8227.8227.8227.820.29%
Feb 19, 202627.7427.7427.7427.7427.740.11%
Feb 18, 202627.7127.7127.7127.7127.710.33%
Feb 17, 202627.6227.6227.6227.6227.620.07%