RUNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.90	30.90	30.90	30.90	30.90	-1.02%
Jul 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.86%
Jul 6, 2026	31.49	31.49	31.49	31.49	31.49	0.41%
Jul 2, 2026	31.36	31.36	31.36	31.36	31.36	-0.95%
Jul 1, 2026	31.66	31.66	31.66	31.66	31.66	-0.47%
Jun 30, 2026	31.81	31.81	31.81	31.81	31.81	0.44%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	0.32%
Jun 26, 2026	31.57	31.57	31.57	31.57	31.57	0.80%
Jun 25, 2026	31.32	31.32	31.32	31.32	31.32	1.33%
Jun 24, 2026	30.91	30.91	30.91	30.91	30.91	0.91%
Jun 23, 2026	30.63	30.63	30.63	30.63	30.63	-0.52%
Jun 22, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Jun 18, 2026	30.73	30.73	30.73	30.73	30.73	1.79%
Jun 17, 2026	30.19	30.19	30.19	30.19	30.19	-0.82%
Jun 16, 2026	30.44	30.44	30.44	30.44	30.44	-0.81%
Jun 15, 2026	30.69	30.69	30.69	30.69	30.69	0.10%
Jun 12, 2026	30.66	30.66	30.66	30.66	30.66	0.99%
Jun 11, 2026	30.36	30.36	30.36	30.36	30.36	2.88%
Jun 10, 2026	29.51	29.51	29.51	29.51	29.51	-1.07%
Jun 9, 2026	29.83	29.83	29.83	29.83	29.83	0.98%
Jun 8, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Jun 5, 2026	29.33	29.33	29.33	29.33	29.33	-2.49%
Jun 4, 2026	30.08	30.08	30.08	30.08	30.08	1.35%
Jun 3, 2026	29.68	29.68	29.68	29.68	29.68	-0.93%
Jun 2, 2026	29.96	29.96	29.96	29.96	29.96	0.50%
Jun 1, 2026	29.81	29.81	29.81	29.81	29.81	-0.20%
May 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.53%
May 28, 2026	30.03	30.03	30.03	30.03	30.03	0.54%
May 27, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%
May 26, 2026	29.89	29.89	29.89	29.89	29.89	1.63%
May 22, 2026	29.41	29.41	29.41	29.41	29.41	0.79%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
May 20, 2026	28.99	28.99	28.99	28.99	28.99	2.29%
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-0.98%
May 18, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
May 15, 2026	28.68	28.68	28.68	28.68	28.68	-1.88%
May 14, 2026	29.23	29.23	29.23	29.23	29.23	0.62%
May 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
May 12, 2026	29.10	29.10	29.10	29.10	29.10	-1.12%
May 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.51%
May 8, 2026	29.58	29.58	29.58	29.58	29.58	0.65%
May 7, 2026	29.39	29.39	29.39	29.39	29.39	-1.11%
May 6, 2026	29.72	29.72	29.72	29.72	29.72	1.12%
May 5, 2026	29.39	29.39	29.39	29.39	29.39	2.19%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-1.00%
May 1, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	2.12%
Apr 29, 2026	28.31	28.31	28.31	28.31	28.31	-0.98%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-0.80%
Apr 27, 2026	28.82	28.82	28.82	28.82	28.82	0.14%