Russell Inv US Small Cap Equity M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.55
+0.03 (0.10%)
At close: Aug 26, 2026
RUNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Aug 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| Aug 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.79% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.83% |
| Aug 20, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.19% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.35% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.21% |
| Aug 17, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.25% |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.41% |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
| Aug 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.50% |
| Aug 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.06% |
| Aug 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.47% |
| Aug 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.01% |
| Aug 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.54% |
| Aug 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Aug 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.85% |
| Aug 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.72% |
| Jul 31, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| Jul 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.92% |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.67% |
| Jul 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jul 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.42% |
| Jul 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Jul 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.83% |
| Jul 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.60% |
| Jul 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.42% |
| Jul 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.93% |
| Jul 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.48% |
| Jul 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.64% |
| Jul 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Jul 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
| Jul 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.58% |
| Jul 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.38% |
| Jul 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.52% |
| Jul 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.02% |
| Jul 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.86% |
| Jul 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.41% |
| Jul 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.95% |
| Jul 1, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Jun 30, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Jun 29, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.32% |
| Jun 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.80% |
| Jun 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.33% |
| Jun 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.91% |
| Jun 23, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.52% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Jun 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.79% |
| Jun 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.82% |
| Jun 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.81% |