RUNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	29.90	29.90	29.90	29.90	29.90	-0.20%
Nov 12, 2026	29.96	29.96	29.96	29.96	29.96	-1.51%
Nov 11, 2026	30.42	30.42	30.42	30.42	30.42	0.90%
Nov 10, 2026	30.15	30.15	30.15	30.15	30.15	-0.46%
Nov 9, 2026	30.29	30.29	30.29	30.29	30.29	3.13%
Nov 6, 2026	29.37	29.37	29.37	29.37	29.37	0.41%
Nov 5, 2026	29.25	29.25	29.25	29.25	29.25	-4.32%
Nov 4, 2026	30.57	30.57	30.57	30.57	30.57	1.12%
Nov 3, 2026	30.23	30.23	30.23	30.23	30.23	0.07%
Nov 2, 2026	30.21	30.21	30.21	30.21	30.21	-
Oct 30, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%
Oct 29, 2026	30.59	30.59	30.59	30.59	30.59	1.06%
Oct 28, 2026	30.27	30.27	30.27	30.27	30.27	0.50%
Oct 27, 2026	30.12	30.12	30.12	30.12	30.12	1.07%
Oct 26, 2026	29.80	29.80	29.80	29.80	29.80	0.44%
Oct 23, 2026	29.67	29.67	29.67	29.67	29.67	-0.37%
Oct 22, 2026	29.78	29.78	29.78	29.78	29.78	-0.23%
Oct 21, 2026	29.85	29.85	29.85	29.85	29.85	0.51%
Oct 20, 2026	29.70	29.70	29.70	29.70	29.70	1.50%
Oct 19, 2026	29.26	29.26	29.26	29.26	29.26	0.31%
Oct 16, 2026	29.17	29.17	29.17	29.17	29.17	-1.42%
Oct 15, 2026	29.59	29.59	29.59	29.59	29.59	1.34%
Oct 14, 2026	29.20	29.20	29.20	29.20	29.20	-1.78%
Oct 13, 2026	29.73	29.73	29.73	29.73	29.73	-0.23%
Oct 12, 2026	29.80	29.80	29.80	29.80	29.80	-0.30%
Oct 9, 2026	29.89	29.89	29.89	29.89	29.89	0.37%
Oct 8, 2026	29.78	29.78	29.78	29.78	29.78	0.17%
Oct 7, 2026	29.73	29.73	29.73	29.73	29.73	-1.36%
Oct 6, 2026	30.14	30.14	30.14	30.14	30.14	-0.63%
Oct 5, 2026	30.33	30.33	30.33	30.33	30.33	0.60%
Oct 2, 2026	30.15	30.15	30.15	30.15	30.15	0.94%
Oct 1, 2026	29.87	29.87	29.87	29.87	29.87	0.47%
Sep 30, 2026	29.73	29.73	29.73	29.73	29.73	-0.23%
Sep 29, 2026	29.80	29.80	29.80	29.80	29.80	-0.37%
Sep 28, 2026	29.91	29.91	29.91	29.91	29.91	-0.47%
Sep 25, 2026	30.05	30.05	30.05	30.05	30.05	0.20%
Sep 24, 2026	29.99	29.99	29.99	29.99	29.99	-0.10%
Sep 23, 2026	30.02	30.02	30.02	30.02	30.02	-1.41%
Sep 22, 2026	30.45	30.45	30.45	30.45	30.45	0.46%
Sep 21, 2026	30.31	30.31	30.31	30.31	30.31	0.23%
Sep 18, 2026	30.24	30.24	30.24	30.24	30.24	-0.62%
Sep 17, 2026	30.43	30.43	30.43	30.43	30.43	0.50%
Sep 16, 2026	30.28	30.28	30.28	30.28	30.28	-0.46%
Sep 15, 2026	30.42	30.42	30.42	30.42	30.42	-0.72%
Sep 14, 2026	30.64	30.64	30.64	30.64	30.64	-0.45%
Sep 11, 2026	30.78	30.78	30.78	30.78	30.78	0.56%
Sep 10, 2026	30.61	30.61	30.61	30.61	30.61	-0.97%
Sep 9, 2026	30.91	30.91	30.91	30.91	30.91	-1.12%
Sep 8, 2026	31.26	31.26	31.26	31.26	31.26	-0.54%
Sep 4, 2026	31.43	31.43	31.43	31.43	31.43	0.54%