RUNTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.66	30.66	30.66	30.66	30.66	0.99%
Jun 11, 2026	30.36	30.36	30.36	30.36	30.36	2.88%
Jun 10, 2026	29.51	29.51	29.51	29.51	29.51	-1.07%
Jun 9, 2026	29.83	29.83	29.83	29.83	29.83	0.98%
Jun 8, 2026	29.54	29.54	29.54	29.54	29.54	0.72%
Jun 5, 2026	29.33	29.33	29.33	29.33	29.33	-2.49%
Jun 4, 2026	30.08	30.08	30.08	30.08	30.08	1.35%
Jun 3, 2026	29.68	29.68	29.68	29.68	29.68	-0.93%
Jun 2, 2026	29.96	29.96	29.96	29.96	29.96	0.50%
Jun 1, 2026	29.81	29.81	29.81	29.81	29.81	-0.20%
May 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.53%
May 28, 2026	30.03	30.03	30.03	30.03	30.03	0.54%
May 27, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%
May 26, 2026	29.89	29.89	29.89	29.89	29.89	1.63%
May 22, 2026	29.41	29.41	29.41	29.41	29.41	0.79%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
May 20, 2026	28.99	28.99	28.99	28.99	28.99	2.29%
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-0.98%
May 18, 2026	28.62	28.62	28.62	28.62	28.62	-0.21%
May 15, 2026	28.68	28.68	28.68	28.68	28.68	-1.88%
May 14, 2026	29.23	29.23	29.23	29.23	29.23	0.62%
May 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
May 12, 2026	29.10	29.10	29.10	29.10	29.10	-1.12%
May 11, 2026	29.43	29.43	29.43	29.43	29.43	-0.51%
May 8, 2026	29.58	29.58	29.58	29.58	29.58	0.65%
May 7, 2026	29.39	29.39	29.39	29.39	29.39	-1.11%
May 6, 2026	29.72	29.72	29.72	29.72	29.72	1.12%
May 5, 2026	29.39	29.39	29.39	29.39	29.39	2.19%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-1.00%
May 1, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	2.12%
Apr 29, 2026	28.31	28.31	28.31	28.31	28.31	-0.98%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-0.80%
Apr 27, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Apr 24, 2026	28.78	28.78	28.78	28.78	28.78	0.63%
Apr 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Apr 22, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
Apr 21, 2026	28.55	28.55	28.55	28.55	28.55	-0.97%
Apr 20, 2026	28.83	28.83	28.83	28.83	28.83	0.45%
Apr 17, 2026	28.70	28.70	28.70	28.70	28.70	2.21%
Apr 16, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Apr 15, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%
Apr 14, 2026	28.00	28.00	28.00	28.00	28.00	0.86%
Apr 13, 2026	27.76	27.76	27.76	27.76	27.76	1.31%
Apr 10, 2026	27.40	27.40	27.40	27.40	27.40	-0.58%
Apr 9, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
Apr 8, 2026	27.33	27.33	27.33	27.33	27.33	2.94%
Apr 7, 2026	26.55	26.55	26.55	26.55	26.55	0.11%
Apr 6, 2026	26.52	26.52	26.52	26.52	26.52	0.42%
Apr 2, 2026	26.41	26.41	26.41	26.41	26.41	0.42%