Russell Inv US Small Cap Equity M (RUNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.73
-0.07 (-0.23%)
At close: Sep 30, 2026
RUNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Sep 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.37% |
| Sep 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.47% |
| Sep 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Sep 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Sep 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.41% |
| Sep 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.46% |
| Sep 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Sep 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Sep 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Sep 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Sep 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.72% |
| Sep 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
| Sep 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.56% |
| Sep 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% |
| Sep 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.12% |
| Sep 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.54% |
| Sep 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.54% |
| Sep 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.48% |
| Sep 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.10% |
| Sep 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.22% |
| Aug 31, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.42% |
| Aug 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.08% |
| Aug 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.22% |
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Aug 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| Aug 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.79% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.83% |
| Aug 20, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.19% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.35% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.21% |
| Aug 17, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.25% |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.41% |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.41% |
| Aug 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.50% |
| Aug 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.06% |
| Aug 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.47% |
| Aug 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.01% |
| Aug 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.54% |
| Aug 5, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Aug 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.85% |
| Aug 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.72% |
| Jul 31, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| Jul 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.92% |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.67% |
| Jul 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.13% |
| Jul 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.42% |
| Jul 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% |
| Jul 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.83% |
| Jul 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.60% |