Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
-0.03 (-0.18%)
Jun 20, 2025, 4:00 PM EDT
RUSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| Jun 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Jun 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Jun 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Jun 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Jun 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jun 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jun 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Jun 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Jun 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| May 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| May 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| May 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| May 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.75% |
| May 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| May 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| May 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| May 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 3.42% |
| May 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| May 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| May 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.51% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.07% |
| Apr 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Apr 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| Apr 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.36% |