Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.05 (-0.28%)
Jul 30, 2025, 9:30 AM EDT
Thoughtworks Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Jul 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Jul 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jul 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jul 25, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Jul 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jul 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Jul 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jul 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jul 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Jul 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Jul 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Jul 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jul 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Jul 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Jul 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Jul 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jul 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | 0.23% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | 0.52% |
| Jun 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.13 | 0.59% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.03 | 0.83% |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.89 | -0.06% |
| Jun 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.90 | 1.07% |
| Jun 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | 0.96% |
| Jun 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.56 | -0.18% |
| Jun 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | - |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | -0.78% |
| Jun 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | 1.02% |
| Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.55 | -1.31% |
| Jun 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.77 | 0.42% |
| Jun 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.70 | -0.36% |
| Jun 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.76 | 0.48% |
| Jun 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.68 | -0.06% |
| Jun 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.69 | 0.97% |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | -0.24% |
| Jun 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.57 | 0.12% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.55 | 0.73% |
| Jun 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.43 | 0.30% |
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.38 | -0.06% |
| May 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.39 | 0.43% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.32 | -0.55% |
| May 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.41 | 1.92% |
| May 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | -0.74% |
| May 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | -0.06% |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.23 | -1.75% |
| May 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.52 | -0.36% |