Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.10 (0.63%)
At close: Apr 1, 2026
RUSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.89% |
| Mar 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Mar 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.77% |
| Mar 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Mar 25, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Mar 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Mar 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.13% |
| Mar 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.43% |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Mar 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| Mar 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Mar 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Mar 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Mar 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| Mar 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Mar 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Mar 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% |
| Mar 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Mar 4, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Mar 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Mar 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Feb 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Feb 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Feb 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Feb 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Feb 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.36% |
| Feb 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Feb 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Feb 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Feb 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Feb 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Feb 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.65% |
| Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Feb 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.87% |
| Feb 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.31% |
| Feb 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.06% |
| Feb 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Jan 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Jan 29, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jan 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jan 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jan 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Jan 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Jan 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.14% |
| Jan 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.01% |