Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.14
-0.12 (-0.74%)
May 23, 2025, 4:00 PM EDT
RUSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| May 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
| May 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.75% |
| May 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| May 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| May 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| May 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 3.42% |
| May 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| May 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| May 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.51% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.07% |
| Apr 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Apr 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| Apr 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.36% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 9.22% |
| Apr 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.63% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Apr 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -5.59% |
| Apr 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.94% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Apr 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | 0.45% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | 0.64% |
| Mar 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.52 | -1.89% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | -0.31% |
| Mar 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | -0.93% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | 0.12% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | 1.71% |
| Mar 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | 0.06% |
| Mar 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | -0.25% |
| Mar 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | 1.02% |
| Mar 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | -1.01% |
| Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | 0.70% |