Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
+0.22 (1.41%)
May 2, 2025, 4:00 PM EDT
RUSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| May 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.01% |
| Apr 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.51% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Apr 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.07% |
| Apr 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Apr 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| Apr 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.36% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 9.22% |
| Apr 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.63% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Apr 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -5.59% |
| Apr 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.94% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Apr 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | 0.45% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | 0.64% |
| Mar 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.52 | -1.89% |
| Mar 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | -0.31% |
| Mar 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | -0.93% |
| Mar 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | 0.12% |
| Mar 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | 1.71% |
| Mar 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.73 | 0.06% |
| Mar 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | -0.25% |
| Mar 19, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | 1.02% |
| Mar 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | -1.01% |
| Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | 0.70% |
| Mar 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.65 | 2.22% |
| Mar 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.31 | -1.48% |
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | 0.32% |
| Mar 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | -0.70% |
| Mar 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | -2.62% |
| Mar 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | 0.50% |
| Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.94 | -1.78% |
| Mar 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.22 | 1.31% |
| Mar 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | -1.17% |
| Mar 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | -1.99% |
| Feb 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | 1.53% |
| Feb 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.28 | -1.69% |
| Feb 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.56 | 0.18% |
| Feb 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | -0.36% |
| Feb 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.59 | -0.54% |
| Feb 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.68 | -1.99% |