Skip to main content
logo
Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.19 (-1.05%)
At close: May 15, 2026

RUSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.9217.9217.9217.9217.92-1.05%
May 14, 202618.1118.1118.1118.1118.110.84%
May 13, 202617.9617.9617.9617.9617.960.45%
May 12, 202617.8817.8817.8817.8817.88-0.11%
May 11, 202617.9017.9017.9017.9017.90-0.28%
May 8, 202617.9517.9517.9517.9517.950.62%
May 7, 202617.8417.8417.8417.8417.84-0.22%
May 6, 202617.8817.8817.8817.8817.881.13%
May 5, 202617.6817.6817.6817.6817.680.86%
May 4, 202617.5317.5317.5317.5317.53-0.45%
May 1, 202617.6117.6117.6117.6117.610.17%
Apr 30, 202617.5817.5817.5817.5817.580.92%
Apr 29, 202617.4217.4217.4217.4217.42-0.06%
Apr 28, 202617.4317.4317.4317.4317.43-0.46%
Apr 27, 202617.5117.5117.5117.5117.510.17%
Apr 24, 202617.4817.4817.4817.4817.480.69%
Apr 23, 202617.3617.3617.3617.3617.36-0.34%
Apr 22, 202617.4217.4217.4217.4217.420.99%
Apr 21, 202617.2517.2517.2517.2517.25-0.58%
Apr 20, 202617.3517.3517.3517.3517.35-0.06%
Apr 17, 202617.3617.3617.3617.3617.361.17%
Apr 16, 202617.1617.1617.1617.1617.160.35%
Apr 15, 202617.1017.1017.1017.1017.100.83%
Apr 14, 202616.9616.9616.9616.9616.961.07%
Apr 13, 202616.7816.7816.7816.7816.781.08%
Apr 10, 202616.6016.6016.6016.6016.60-0.30%
Apr 9, 202616.6516.6516.6516.6516.650.42%
Apr 8, 202616.5816.5816.5816.5816.582.35%
Apr 7, 202616.2016.2016.2016.2016.20-
Apr 6, 202616.2016.2016.2016.2016.200.56%
Apr 2, 202616.1116.1116.1116.1116.110.06%
Apr 1, 202616.1016.1016.1016.1016.090.63%
Mar 31, 202616.0016.0016.0016.0015.992.89%
Mar 30, 202615.5515.5515.5515.5515.54-0.13%
Mar 27, 202615.5715.5715.5715.5715.56-1.77%
Mar 26, 202615.8515.8515.8515.8515.84-1.37%
Mar 25, 202616.0716.0716.0716.0716.060.44%
Mar 24, 202616.0016.0016.0016.0015.99-0.44%
Mar 23, 202616.0716.0716.0716.0716.061.13%
Mar 20, 202615.8915.8915.8915.8915.88-1.43%
Mar 19, 202616.1216.1216.1216.1216.11-0.19%
Mar 18, 202616.1516.1516.1516.1516.14-1.40%
Mar 17, 202616.3816.3816.3816.3816.370.43%
Mar 16, 202616.3116.3116.3116.3116.301.05%
Mar 13, 202616.1416.1416.1416.1416.13-0.62%
Mar 12, 202616.2416.2416.2416.2416.23-1.52%
Mar 11, 202616.4916.4916.4916.4916.48-0.12%
Mar 10, 202616.5116.5116.5116.5116.50-0.36%
Mar 9, 202616.5716.5716.5716.5716.560.67%
Mar 6, 202616.4616.4616.4616.4616.45-1.32%