Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
-0.06 (-0.33%)
At close: Jul 7, 2026
RUSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Jul 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.66% |
| Jul 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Jul 1, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.26 | 0.11% |
| Jun 30, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.24 | 0.61% |
| Jun 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.13 | 0.95% |
| Jun 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.96 | 0.11% |
| Jun 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.94 | 0.06% |
| Jun 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | 0.06% |
| Jun 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.92 | -1.16% |
| Jun 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.13 | -0.55% |
| Jun 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.23 | 1.00% |
| Jun 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.05 | -1.41% |
| Jun 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.31 | -0.49% |
| Jun 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.40 | 1.54% |
| Jun 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.12 | 0.50% |
| Jun 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.03 | 1.75% |
| Jun 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.72 | -1.66% |
| Jun 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.02 | 0.11% |
| Jun 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.00 | 0.22% |
| Jun 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.96 | -2.33% |
| Jun 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.39 | 0.55% |
| Jun 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.29 | -0.76% |
| Jun 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.43 | -0.16% |
| Jun 1, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.46 | 0.60% |
| May 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.35 | 0.16% |
| May 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | 0.65% |
| May 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.20 | 0.11% |
| May 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.18 | 0.50% |
| May 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.09 | 0.44% |
| May 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.01 | - |
| May 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.01 | 1.24% |
| May 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.79 | -0.78% |
| May 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | 0.22% |
| May 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.89 | -1.05% |
| May 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.08 | 0.84% |
| May 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | 0.45% |
| May 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.85 | -0.11% |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.87 | -0.28% |
| May 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.92 | 0.62% |
| May 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.81 | -0.22% |
| May 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.85 | 1.13% |
| May 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | 0.85% |
| May 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.50 | -0.46% |
| May 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.58 | 0.17% |
| Apr 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.55 | 0.92% |
| Apr 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | -0.06% |
| Apr 28, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.40 | -0.46% |
| Apr 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.48 | 0.17% |
| Apr 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.45 | 0.69% |