RUSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Oct 13, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Oct 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Oct 5, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	0.61%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.79	0.27%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.74	-0.16%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.77	-0.16%
Sep 28, 2026	18.82	18.82	18.82	18.82	18.80	-0.68%
Sep 25, 2026	18.95	18.95	18.95	18.95	18.92	0.47%
Sep 24, 2026	18.86	18.86	18.86	18.86	18.84	-0.05%
Sep 23, 2026	18.87	18.87	18.87	18.87	18.85	-0.78%
Sep 22, 2026	19.02	19.02	19.02	19.02	18.99	-0.11%
Sep 21, 2026	19.04	19.04	19.04	19.04	19.01	1.38%
Sep 18, 2026	18.78	18.78	18.78	18.78	18.76	-
Sep 17, 2026	18.78	18.78	18.78	18.78	18.76	1.08%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.56	-0.64%
Sep 15, 2026	18.70	18.70	18.70	18.70	18.68	-0.48%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.77	-
Sep 11, 2026	18.79	18.79	18.79	18.79	18.77	0.75%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.63	-0.48%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.72	-0.58%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.83	-0.84%
Sep 4, 2026	19.01	19.01	19.01	19.01	18.98	-0.26%
Sep 3, 2026	19.06	19.06	19.06	19.06	19.03	1.00%
Sep 2, 2026	18.87	18.87	18.87	18.87	18.85	0.59%
Sep 1, 2026	18.76	18.76	18.76	18.76	18.74	-0.79%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.89	-0.31%
Aug 28, 2026	18.97	18.97	18.97	18.97	18.94	-0.16%
Aug 27, 2026	19.00	19.00	19.00	19.00	18.97	0.90%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.81	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.81	0.16%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.78	-0.27%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.83	0.59%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.72	-0.85%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.88	0.11%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.86	-0.68%
Aug 17, 2026	19.01	19.01	19.01	19.01	18.98	-0.58%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.09	-0.16%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.12	0.90%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.95	0.21%
Aug 11, 2026	18.94	18.94	18.94	18.94	18.91	-0.32%
Aug 10, 2026	19.00	19.00	19.00	19.00	18.97	-
Aug 7, 2026	19.00	19.00	19.00	19.00	18.97	0.63%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.86	-0.21%
Aug 5, 2026	18.92	18.92	18.92	18.92	18.90	-0.36%