RUSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Aug 14, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 5, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	1.61%
Aug 3, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	1.55%
Jul 29, 2026	18.04	18.04	18.04	18.04	18.04	-1.20%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jul 27, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.36%
Jul 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 15, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jul 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jul 6, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jul 1, 2026	18.29	18.29	18.29	18.29	18.26	0.11%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.24	0.61%
Jun 29, 2026	18.16	18.16	18.16	18.16	18.13	0.95%
Jun 26, 2026	17.99	17.99	17.99	17.99	17.96	0.11%
Jun 25, 2026	17.97	17.97	17.97	17.97	17.94	0.06%
Jun 24, 2026	17.96	17.96	17.96	17.96	17.93	0.06%
Jun 23, 2026	17.95	17.95	17.95	17.95	17.92	-1.16%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.13	-0.55%
Jun 18, 2026	18.26	18.26	18.26	18.26	18.23	1.00%
Jun 17, 2026	18.08	18.08	18.08	18.08	18.05	-1.41%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.31	-0.49%