RUSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Nov 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Nov 11, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Nov 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Nov 9, 2026	18.49	18.49	18.49	18.49	18.49	2.27%
Nov 6, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Nov 5, 2026	18.06	18.06	18.06	18.06	18.06	-4.19%
Nov 4, 2026	18.85	18.85	18.85	18.85	18.85	1.62%
Nov 3, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Nov 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Oct 30, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
Oct 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Oct 28, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Oct 27, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Oct 26, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Oct 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Oct 22, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Oct 21, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Oct 20, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Oct 19, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Oct 16, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Oct 15, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Oct 14, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Oct 13, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Oct 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Oct 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Oct 5, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	0.61%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.79	0.27%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.74	-0.16%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.77	-0.16%
Sep 28, 2026	18.82	18.82	18.82	18.82	18.80	-0.68%
Sep 25, 2026	18.95	18.95	18.95	18.95	18.92	0.47%
Sep 24, 2026	18.86	18.86	18.86	18.86	18.84	-0.05%
Sep 23, 2026	18.87	18.87	18.87	18.87	18.85	-0.78%
Sep 22, 2026	19.02	19.02	19.02	19.02	18.99	-0.11%
Sep 21, 2026	19.04	19.04	19.04	19.04	19.01	1.38%
Sep 18, 2026	18.78	18.78	18.78	18.78	18.76	-
Sep 17, 2026	18.78	18.78	18.78	18.78	18.76	1.08%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.56	-0.64%
Sep 15, 2026	18.70	18.70	18.70	18.70	18.68	-0.48%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.77	-
Sep 11, 2026	18.79	18.79	18.79	18.79	18.77	0.75%
Sep 10, 2026	18.65	18.65	18.65	18.65	18.63	-0.48%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.72	-0.58%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.83	-0.84%
Sep 4, 2026	19.01	19.01	19.01	19.01	18.98	-0.26%