Skip to main content
logo
Russell Investment Funds - U.S. Strategic Equity Fund (RUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.43 (-2.33%)
At close: Jun 5, 2026

RUSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.9917.9917.9917.9917.99-2.33%
Jun 4, 202618.4218.4218.4218.4218.420.55%
Jun 3, 202618.3218.3218.3218.3218.32-0.76%
Jun 2, 202618.4618.4618.4618.4618.46-0.16%
Jun 1, 202618.4918.4918.4918.4918.490.60%
May 29, 202618.3818.3818.3818.3818.380.16%
May 28, 202618.3518.3518.3518.3518.350.66%
May 27, 202618.2318.2318.2318.2318.230.11%
May 26, 202618.2118.2118.2118.2118.210.50%
May 22, 202618.1218.1218.1218.1218.120.44%
May 21, 202618.0418.0418.0418.0418.04-
May 20, 202618.0418.0418.0418.0418.041.23%
May 19, 202617.8217.8217.8217.8217.82-0.78%
May 18, 202617.9617.9617.9617.9617.960.22%
May 15, 202617.9217.9217.9217.9217.92-1.05%
May 14, 202618.1118.1118.1118.1118.110.84%
May 13, 202617.9617.9617.9617.9617.960.45%
May 12, 202617.8817.8817.8817.8817.88-0.11%
May 11, 202617.9017.9017.9017.9017.90-0.28%
May 8, 202617.9517.9517.9517.9517.950.62%
May 7, 202617.8417.8417.8417.8417.84-0.22%
May 6, 202617.8817.8817.8817.8817.881.13%
May 5, 202617.6817.6817.6817.6817.680.86%
May 4, 202617.5317.5317.5317.5317.53-0.45%
May 1, 202617.6117.6117.6117.6117.610.17%
Apr 30, 202617.5817.5817.5817.5817.580.92%
Apr 29, 202617.4217.4217.4217.4217.42-0.06%
Apr 28, 202617.4317.4317.4317.4317.43-0.46%
Apr 27, 202617.5117.5117.5117.5117.510.17%
Apr 24, 202617.4817.4817.4817.4817.480.69%
Apr 23, 202617.3617.3617.3617.3617.36-0.34%
Apr 22, 202617.4217.4217.4217.4217.420.99%
Apr 21, 202617.2517.2517.2517.2517.25-0.58%
Apr 20, 202617.3517.3517.3517.3517.35-0.06%
Apr 17, 202617.3617.3617.3617.3617.361.17%
Apr 16, 202617.1617.1617.1617.1617.160.35%
Apr 15, 202617.1017.1017.1017.1017.100.83%
Apr 14, 202616.9616.9616.9616.9616.961.07%
Apr 13, 202616.7816.7816.7816.7816.781.08%
Apr 10, 202616.6016.6016.6016.6016.60-0.30%
Apr 9, 202616.6516.6516.6516.6516.650.42%
Apr 8, 202616.5816.5816.5816.5816.582.35%
Apr 7, 202616.2016.2016.2016.2016.20-
Apr 6, 202616.2016.2016.2016.2016.200.56%
Apr 2, 202616.1116.1116.1116.1116.110.11%
Apr 1, 202616.1016.1016.1016.1016.090.63%
Mar 31, 202616.0016.0016.0016.0015.992.89%
Mar 30, 202615.5515.5515.5515.5515.54-0.13%
Mar 27, 202615.5715.5715.5715.5715.56-1.77%
Mar 26, 202615.8515.8515.8515.8515.84-1.36%