Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class M (RUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.10 (0.63%)
At close: Apr 1, 2026

RUSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.0016.0016.0016.0016.002.89%
Mar 30, 202615.5515.5515.5515.5515.55-0.13%
Mar 27, 202615.5715.5715.5715.5715.57-1.77%
Mar 26, 202615.8515.8515.8515.8515.85-1.37%
Mar 25, 202616.0716.0716.0716.0716.070.50%
Mar 24, 202615.9915.9915.9915.9915.99-0.50%
Mar 23, 202616.0716.0716.0716.0716.071.20%
Mar 20, 202615.8815.8815.8815.8815.88-1.49%
Mar 19, 202616.1216.1216.1216.1216.12-0.19%
Mar 18, 202616.1516.1516.1516.1516.15-1.40%
Mar 17, 202616.3816.3816.3816.3816.380.43%
Mar 16, 202616.3116.3116.3116.3116.311.05%
Mar 13, 202616.1416.1416.1416.1416.14-0.55%
Mar 12, 202616.2316.2316.2316.2316.23-1.52%
Mar 11, 202616.4816.4816.4816.4816.48-0.18%
Mar 10, 202616.5116.5116.5116.5116.51-0.36%
Mar 9, 202616.5716.5716.5716.5716.570.67%
Mar 6, 202616.4616.4616.4616.4616.46-1.32%
Mar 5, 202616.6816.6816.6816.6816.68-0.42%
Mar 4, 202616.7516.7516.7516.7516.750.66%
Mar 3, 202616.6416.6416.6416.6416.64-0.83%
Mar 2, 202616.7816.7816.7816.7816.780.06%
Feb 27, 202616.7716.7716.7716.7716.77-0.53%
Feb 26, 202616.8616.8616.8616.8616.86-0.30%
Feb 25, 202616.9116.9116.9116.9116.910.77%
Feb 24, 202616.7816.7816.7816.7816.780.78%
Feb 23, 202616.6516.6516.6516.6516.65-1.36%
Feb 20, 202616.8816.8816.8816.8816.880.60%
Feb 19, 202616.7816.7816.7816.7816.78-0.36%
Feb 18, 202616.8416.8416.8416.8416.840.72%
Feb 17, 202616.7216.7216.7216.7216.72-
Feb 13, 202616.7216.7216.7216.7216.720.30%
Feb 12, 202616.6716.6716.6716.6716.67-1.65%
Feb 11, 202616.9516.9516.9516.9516.95-0.06%
Feb 10, 202616.9616.9616.9616.9616.96-0.18%
Feb 9, 202616.9916.9916.9916.9916.990.41%
Feb 6, 202616.9216.9216.9216.9216.921.87%
Feb 5, 202616.6116.6116.6116.6116.61-1.31%
Feb 4, 202616.8316.8316.8316.8316.83-0.06%
Feb 3, 202616.8416.8416.8416.8416.84-1.06%
Feb 2, 202617.0217.0217.0217.0217.020.47%
Jan 30, 202616.9416.9416.9416.9416.94-0.41%
Jan 29, 202617.0117.0117.0117.0117.01-0.29%
Jan 28, 202617.0617.0617.0617.0617.06-0.06%
Jan 27, 202617.0717.0717.0717.0717.070.29%
Jan 26, 202617.0217.0217.0217.0217.020.65%
Jan 23, 202616.9116.9116.9116.9116.910.06%
Jan 22, 202616.9016.9016.9016.9016.900.66%
Jan 21, 202616.7916.7916.7916.7916.791.14%
Jan 20, 202616.6016.6016.6016.6016.60-2.01%