Russell Inv US Strategic Equity M (RUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.04 (0.21%)
Nov 3, 2025, 4:00 PM EST
RUSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Oct 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Oct 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.17% |
| Oct 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Oct 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Oct 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.13% |
| Oct 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
| Oct 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Oct 22, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
| Oct 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
| Oct 20, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.04% |
| Oct 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Oct 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Oct 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Oct 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Oct 13, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.56% |
| Oct 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.71% |
| Oct 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Oct 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.60% |
| Oct 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.59% |
| Oct 6, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Oct 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Oct 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Oct 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Sep 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Sep 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Sep 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| Sep 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% |
| Sep 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| Sep 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Sep 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Sep 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Sep 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Sep 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Sep 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Sep 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Sep 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Sep 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Sep 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Sep 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Sep 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Sep 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Sep 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Sep 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Aug 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Aug 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Aug 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Aug 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Aug 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |