Russell Investments U.S. Strategic Equity Fund Class M (RUSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.08 (0.50%)
Mar 7, 2025, 4:00 PM EST
RUSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.48% |
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Mar 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Mar 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.62% |
| Mar 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.78% |
| Mar 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| Mar 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Mar 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.99% |
| Feb 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.53% |
| Feb 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.69% |
| Feb 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Feb 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Feb 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Feb 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.99% |
| Feb 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| Feb 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Feb 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Feb 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Feb 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Feb 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Feb 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Feb 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.65% |
| Feb 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Feb 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Feb 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Feb 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Feb 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Jan 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jan 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jan 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Jan 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Jan 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.29% |
| Jan 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Jan 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Jan 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Jan 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| Jan 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Jan 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jan 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.83% |
| Jan 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Jan 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Jan 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.51% |
| Jan 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Jan 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
| Jan 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Jan 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Jan 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Dec 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Dec 30, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.02% |