RUSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jul 6, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	0.09%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.25	0.11%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.23	0.55%
Jun 29, 2026	18.16	18.16	18.16	18.16	18.13	1.00%
Jun 26, 2026	17.98	17.98	17.98	17.98	17.95	0.11%
Jun 25, 2026	17.96	17.96	17.96	17.96	17.93	-
Jun 24, 2026	17.96	17.96	17.96	17.96	17.93	0.11%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.91	-1.21%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.13	-0.55%
Jun 18, 2026	18.26	18.26	18.26	18.26	18.23	1.00%
Jun 17, 2026	18.08	18.08	18.08	18.08	18.05	-1.42%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.31	-0.49%
Jun 15, 2026	18.43	18.43	18.43	18.43	18.40	1.54%
Jun 12, 2026	18.15	18.15	18.15	18.15	18.12	0.50%
Jun 11, 2026	18.06	18.06	18.06	18.06	18.03	1.74%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.73	-1.60%
Jun 9, 2026	18.04	18.04	18.04	18.04	18.01	0.06%
Jun 8, 2026	18.03	18.03	18.03	18.03	18.00	0.22%
Jun 5, 2026	17.99	17.99	17.99	17.99	17.96	-2.28%
Jun 4, 2026	18.41	18.41	18.41	18.41	18.38	0.49%
Jun 3, 2026	18.32	18.32	18.32	18.32	18.29	-0.76%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.43	-0.16%
Jun 1, 2026	18.49	18.49	18.49	18.49	18.46	0.60%
May 29, 2026	18.38	18.38	18.38	18.38	18.35	0.22%
May 28, 2026	18.34	18.34	18.34	18.34	18.31	0.60%
May 27, 2026	18.23	18.23	18.23	18.23	18.20	0.11%
May 26, 2026	18.21	18.21	18.21	18.21	18.18	0.50%
May 22, 2026	18.12	18.12	18.12	18.12	18.09	0.44%
May 21, 2026	18.04	18.04	18.04	18.04	18.01	-
May 20, 2026	18.04	18.04	18.04	18.04	18.01	1.24%
May 19, 2026	17.82	17.82	17.82	17.82	17.79	-0.78%
May 18, 2026	17.96	17.96	17.96	17.96	17.93	0.22%
May 15, 2026	17.92	17.92	17.92	17.92	17.89	-1.05%
May 14, 2026	18.11	18.11	18.11	18.11	18.08	0.84%
May 13, 2026	17.96	17.96	17.96	17.96	17.93	0.45%
May 12, 2026	17.88	17.88	17.88	17.88	17.85	-0.11%
May 11, 2026	17.90	17.90	17.90	17.90	17.87	-0.28%
May 8, 2026	17.95	17.95	17.95	17.95	17.92	0.62%
May 7, 2026	17.84	17.84	17.84	17.84	17.81	-0.22%
May 6, 2026	17.88	17.88	17.88	17.88	17.85	1.13%
May 5, 2026	17.68	17.68	17.68	17.68	17.66	0.86%
May 4, 2026	17.53	17.53	17.53	17.53	17.51	-0.45%
May 1, 2026	17.61	17.61	17.61	17.61	17.59	0.17%
Apr 30, 2026	17.58	17.58	17.58	17.58	17.56	0.92%
Apr 29, 2026	17.42	17.42	17.42	17.42	17.40	-0.06%
Apr 28, 2026	17.43	17.43	17.43	17.43	17.41	-0.46%
Apr 27, 2026	17.51	17.51	17.51	17.51	17.49	0.17%