Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
-2.13 (-10.00%)
At close: Dec 12, 2025
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -10.00% |
| Dec 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Dec 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.68% |
| Dec 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Dec 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Dec 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Dec 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Dec 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Dec 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Nov 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Nov 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Nov 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
| Nov 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Nov 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
| Nov 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Nov 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.54% |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Nov 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Nov 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Nov 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Nov 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Nov 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Nov 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Nov 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Nov 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.49% |
| Nov 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Nov 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Nov 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Oct 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Oct 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Oct 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.42% |
| Oct 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Oct 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Oct 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Oct 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.88% |
| Oct 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Oct 20, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| Oct 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Oct 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| Oct 15, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Oct 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.39% |
| Oct 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Oct 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.20% |
| Oct 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.97% |
| Oct 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Oct 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Oct 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Oct 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |