RVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Apr 1, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	1.80%
Mar 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-1.15%
Mar 26, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Mar 25, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Mar 24, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Mar 23, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Mar 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
Mar 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Mar 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.39%
Mar 17, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Mar 16, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Mar 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Mar 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.92%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
Mar 9, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Mar 6, 2026	19.72	19.72	19.72	19.72	19.72	-1.65%
Mar 5, 2026	20.05	20.05	20.05	20.05	20.05	-1.13%
Mar 4, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Mar 3, 2026	20.27	20.27	20.27	20.27	20.27	-1.07%
Mar 2, 2026	20.49	20.49	20.49	20.49	20.49	0.39%
Feb 27, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Feb 26, 2026	20.42	20.42	20.42	20.42	20.42	0.59%
Feb 25, 2026	20.30	20.30	20.30	20.30	20.30	-0.20%
Feb 24, 2026	20.34	20.34	20.34	20.34	20.34	0.64%
Feb 23, 2026	20.21	20.21	20.21	20.21	20.21	-1.46%
Feb 20, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Feb 19, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
Feb 18, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
Feb 17, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Feb 13, 2026	20.42	20.42	20.42	20.42	20.42	1.09%
Feb 12, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%
Feb 11, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%
Feb 10, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Feb 9, 2026	20.35	20.35	20.35	20.35	20.35	0.10%
Feb 6, 2026	20.33	20.33	20.33	20.33	20.33	1.90%
Feb 5, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Feb 4, 2026	20.03	20.03	20.03	20.03	20.03	1.21%
Feb 3, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Feb 2, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Jan 29, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Jan 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Jan 27, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
Jan 26, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jan 23, 2026	19.76	19.76	19.76	19.76	19.76	-0.70%
Jan 22, 2026	19.90	19.90	19.90	19.90	19.90	0.10%