Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
+0.38 (1.90%)
At close: Feb 6, 2026
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.90% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Feb 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.21% |
| Feb 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Feb 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Jan 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Jan 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jan 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Jan 27, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.96% |
| Jan 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jan 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Jan 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jan 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.79% |
| Jan 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.56% |
| Jan 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Jan 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jan 14, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Jan 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Jan 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jan 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jan 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Jan 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Jan 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
| Jan 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.52% |
| Jan 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% |
| Dec 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.94% |
| Dec 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Dec 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Dec 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Dec 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Dec 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Dec 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Dec 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Dec 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.03 | 19.00 | - |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.03 | 19.00 | -0.68% |
| Dec 15, 2025 | 19.13 | 19.13 | 19.13 | 19.16 | 19.13 | -0.05% |
| Dec 12, 2025 | 19.14 | 19.14 | 19.14 | 19.17 | 19.14 | -10.00% |
| Dec 11, 2025 | 19.31 | 19.31 | 19.31 | 21.30 | 19.31 | 0.80% |
| Dec 10, 2025 | 19.15 | 19.15 | 19.15 | 21.13 | 19.15 | 1.68% |
| Dec 9, 2025 | 18.84 | 18.84 | 18.84 | 20.78 | 18.84 | - |
| Dec 8, 2025 | 18.84 | 18.84 | 18.84 | 20.78 | 18.84 | -0.53% |
| Dec 5, 2025 | 18.94 | 18.94 | 18.94 | 20.89 | 18.94 | -0.29% |
| Dec 4, 2025 | 18.99 | 18.99 | 18.99 | 20.95 | 18.99 | 0.19% |
| Dec 3, 2025 | 18.96 | 18.96 | 18.96 | 20.91 | 18.95 | 0.82% |
| Dec 2, 2025 | 18.80 | 18.80 | 18.80 | 20.74 | 18.80 | -0.62% |
| Dec 1, 2025 | 18.92 | 18.92 | 18.92 | 20.87 | 18.92 | -0.43% |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 20.96 | 19.00 | 0.38% |
| Nov 26, 2025 | 18.93 | 18.93 | 18.93 | 20.88 | 18.93 | 0.53% |
| Nov 25, 2025 | 18.83 | 18.83 | 18.83 | 20.77 | 18.83 | 1.47% |