Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
+0.18 (0.90%)
May 16, 2025, 4:00 PM EDT
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| May 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| May 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| May 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| May 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| May 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.98% |
| May 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| May 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| May 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| May 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Apr 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Apr 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.29% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.93% |
| Apr 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Apr 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Apr 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Apr 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.35% |
| Apr 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.88% |
| Apr 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 6.70% |
| Apr 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.49% |
| Apr 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -5.03% |
| Apr 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.65% |
| Apr 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Mar 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Mar 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Mar 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Mar 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Mar 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Mar 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.27% |
| Mar 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.80% |
| Mar 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Mar 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Mar 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Mar 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Mar 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.87% |
| Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| Mar 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Mar 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |