Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.64
+0.09 (0.44%)
Jul 3, 2025, 4:00 PM EDT
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Jul 2, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Jul 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| Jun 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jun 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.90% |
| Jun 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Jun 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jun 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Jun 20, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Jun 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jun 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.85% |
| Jun 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Jun 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.30% |
| Jun 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Jun 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Jun 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jun 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Jun 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Jun 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Jun 4, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Jun 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jun 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| May 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| May 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| May 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| May 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% |
| May 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| May 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.03% |
| May 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| May 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| May 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| May 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| May 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| May 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| May 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.98% |
| May 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| May 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.77% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| May 6, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| May 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| May 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Apr 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Apr 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Apr 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Apr 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Apr 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |