Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.95
+0.18 (0.91%)
Mar 7, 2025, 5:00 PM EST
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Mar 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Mar 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.40% |
| Mar 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Mar 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Mar 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Mar 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.65% |
| Mar 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Feb 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Feb 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Feb 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Feb 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Feb 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Feb 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.31% |
| Feb 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Feb 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Feb 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Feb 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Feb 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Feb 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Feb 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Feb 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Feb 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Feb 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Feb 4, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Feb 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Jan 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.73% |
| Jan 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Jan 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Jan 28, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| Jan 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jan 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jan 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jan 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Jan 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| Jan 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jan 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Jan 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Jan 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.40% |
| Jan 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Jan 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.59% |
| Jan 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jan 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Jan 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jan 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jan 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Dec 31, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Dec 30, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Dec 27, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |