Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.01 (-0.05%)
At close: May 8, 2026
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| May 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.03% |
| May 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| May 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| May 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| May 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Apr 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Apr 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Apr 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Apr 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Apr 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Apr 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Apr 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Apr 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% |
| Apr 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Apr 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Apr 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Apr 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Apr 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Apr 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.25% |
| Apr 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Apr 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Apr 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Apr 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Mar 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.80% |
| Mar 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Mar 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.15% |
| Mar 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Mar 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Mar 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.95% |
| Mar 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.41% |
| Mar 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Mar 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.39% |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Mar 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Mar 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Mar 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
| Mar 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Mar 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.96% |
| Mar 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Mar 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.65% |
| Mar 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.13% |
| Mar 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Mar 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |