Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.41 (-1.91%)
Nov 5, 2026, 4:00 PM EST
RVACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.91% |
| Nov 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Nov 3, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.60% |
| Nov 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.08% |
| Oct 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Oct 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.86% |
| Oct 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Oct 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Oct 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Oct 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.28% |
| Oct 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.76% |
| Oct 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Oct 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Oct 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| Oct 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Oct 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.48% |
| Oct 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Oct 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Oct 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Oct 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Oct 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Oct 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Oct 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Oct 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Oct 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Sep 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
| Sep 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Sep 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Sep 25, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Sep 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Sep 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Sep 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Sep 21, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Sep 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Sep 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Sep 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Sep 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Sep 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Sep 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Sep 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Sep 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% |
| Sep 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Sep 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Sep 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Sep 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Aug 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.71% |
| Aug 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.19% |