Victory RS Value Fund Class C (RVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
+0.05 (0.25%)
Jul 9, 2026, 4:00 PM EST
RVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Jul 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Jul 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jul 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Jun 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jun 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Jun 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Jun 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Jun 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Jun 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jun 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jun 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.67% |
| Jun 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jun 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Jun 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Jun 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Jun 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.15% |
| Jun 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Jun 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jun 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Jun 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jun 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jun 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.60% |
| May 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| May 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| May 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| May 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| May 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| May 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| May 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| May 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| May 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.45% |
| May 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| May 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| May 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| May 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| May 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| May 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.03% |
| May 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| May 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| May 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| May 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Apr 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Apr 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Apr 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |