Royce Smaller-Companies Growth Fund Investment Class (RVPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.81
+0.02 (0.26%)
At close: Apr 2, 2026
RVPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Apr 1, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Mar 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.77% |
| Mar 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.72% |
| Mar 27, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.20% |
| Mar 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.78% |
| Mar 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.68% |
| Mar 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Mar 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.12% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.21% |
| Mar 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Mar 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Mar 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Mar 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% |
| Mar 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% |
| Mar 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Mar 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Mar 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Mar 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -2.13% |
| Mar 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.68% |
| Mar 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Mar 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.57% |
| Mar 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Feb 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.44% |
| Feb 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.71% |
| Feb 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Feb 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.24% |
| Feb 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.30% |
| Feb 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Feb 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Feb 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Feb 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Feb 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Feb 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.33% |
| Feb 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Feb 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Feb 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Feb 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.02% |
| Feb 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.33% |
| Feb 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% |
| Feb 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Feb 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jan 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Jan 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Jan 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Jan 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Jan 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |