Royce Smaller-Companies Growth Fund Investment Class (RVPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
-0.15 (-1.75%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.75% |
| Jul 31, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jul 30, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jul 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Jul 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Jul 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Jul 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Jul 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% |
| Jul 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jul 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Jul 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Jul 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
| Jul 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
| Jul 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.53% |
| Jul 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.95% |
| Jul 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Jul 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jul 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Jul 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Jul 7, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Jul 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Jul 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Jul 1, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% |
| Jun 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Jun 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Jun 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.69% |
| Jun 25, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Jun 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.58% |
| Jun 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Jun 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Jun 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
| Jun 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |
| Jun 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Jun 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jun 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jun 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Jun 9, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% |
| Jun 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.71% |
| Jun 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Jun 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% |
| Jun 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.22% |
| Jun 2, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| May 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| May 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| May 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.24% |
| May 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| May 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| May 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.44% |