Royce Smaller-Companies Growth Fund Investment Class (RVPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
+0.08 (1.00%)
At close: Feb 13, 2026
RVPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Feb 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.33% |
| Feb 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Feb 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Feb 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Feb 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.02% |
| Feb 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.33% |
| Feb 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% |
| Feb 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Feb 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jan 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% |
| Jan 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Jan 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Jan 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Jan 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Jan 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Jan 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Jan 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jan 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Jan 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Jan 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Jan 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jan 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Jan 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.94% |
| Jan 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Dec 31, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Dec 30, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Dec 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Dec 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Dec 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Dec 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| Dec 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.95% |
| Dec 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% |
| Dec 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Dec 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Dec 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Dec 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.23% |
| Dec 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.69% |
| Dec 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -13.57% |
| Dec 10, 2025 | 8.19 | 8.19 | 8.19 | 9.58 | 8.19 | 0.63% |
| Dec 9, 2025 | 8.14 | 8.14 | 8.14 | 9.52 | 8.14 | 0.95% |
| Dec 8, 2025 | 8.06 | 8.06 | 8.06 | 9.43 | 8.06 | -0.32% |
| Dec 5, 2025 | 8.08 | 8.08 | 8.08 | 9.46 | 8.08 | 0.42% |
| Dec 4, 2025 | 8.05 | 8.05 | 8.05 | 9.42 | 8.05 | 1.84% |
| Dec 3, 2025 | 7.91 | 7.91 | 7.91 | 9.25 | 7.90 | 2.10% |