Royce Small-Cap Growth Fund Investment Class (RVPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.12 (1.26%)
At close: Oct 15, 2026
RVPHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Oct 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.85% |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Oct 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Oct 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Oct 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Oct 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Oct 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Oct 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Oct 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Sep 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.57% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Sep 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.61% |
| Sep 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Sep 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.68% |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| Aug 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Aug 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Aug 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.63% |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% |
| Aug 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Aug 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Aug 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Aug 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.03% |
| Aug 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |