Royce Smaller-Companies Growth Fund Investment Class (RVPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
+0.22 (2.22%)
At close: Jul 9, 2026
RVPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39% |
| Jul 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Jul 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| Jul 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Jun 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Jun 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Jun 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jun 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jun 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.90% |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jun 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
| Jun 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Jun 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jun 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 3.63% |
| Jun 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| Jun 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Jun 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jun 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.11% |
| Jun 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.82% |
| Jun 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Jun 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Jun 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| May 29, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.21% |
| May 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| May 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.86% |
| May 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.67% |
| May 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| May 20, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.42% |
| May 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.80% |
| May 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| May 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.02% |
| May 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| May 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| May 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| May 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% |
| May 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| May 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.27% |
| Apr 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.09% |
| Apr 29, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Apr 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |